Dick's Sporting Goods Inc (DKS)
201.03 x 3 201.50 x 1
Post-market by (Cboe BZX)
201.97 -6.91 (-3.31%) 03/28/25 [NYSE]
201.03 x 3 201.50 x 1
Post-market 201.00 -0.97 (-0.48%) 16:49 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DKS | TSCO | ULTA | SN | BBWI |
| Company | Dick's Sporting Goods Inc | Tractor Supply Company | Ulta Beauty Inc | Sharkninja Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 207.03 | 54.08 | 365.96 | 85.31 | 31.61 |
| High | 208.60 | 54.21 | 367.97 | 85.73 | 31.96 |
| Low | 199.65 | 53.32 | 356.51 | 83.05 | 30.75 |
| Last | 201.97 | 53.47 | 359.47 | 84.02 | 30.95 |
| Change | -6.91 | -0.69 | -10.87 | -1.34 | -0.95 |
| % Change | -3.31% | -1.27% | -2.94% | -1.57% | -2.98% |
| Volume | 1,593,000 | 3,599,600 | 1,053,500 | 1,673,100 | 3,958,500 |
| 20-Day Average Volume | 1,822,475 | 4,767,460 | 1,295,835 | 1,618,725 | 6,985,795 |
| Previous Close | 208.88 | 54.16 | 370.34 | 85.36 | 31.90 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.34 | 53.71 | 351.37 | 90.05 | 31.43 |
| 20-Day Raw Stochastic | 37.18% | 27.38% | 76.61% | 4.20% | 32.34% |
| 20-Day Relative Strength | 43.96% | 47.31% | 47.79% | 36.89% | 41.21% |
| Weighted Alpha | -6.48 | +1.81 | -17.99 | +11.92 | -31.01 |
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Sell | 40% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 03/21/25 | +1.93% since 03/21/25 | +2.54% since 03/21/25 | -4.47% since 03/21/25 | +2.21% since 03/21/25 |
| Low | 197.95 on 03/24/25 | 52.51 on 03/25/25 | 351.83 on 03/24/25 | 83.05 on 03/28/25 | 30.75 on 03/28/25 |
| High | 214.12 on 03/27/25 | 54.69 on 03/27/25 | 374.88 on 03/27/25 | 93.63 on 03/25/25 | 32.76 on 03/25/25 |
| 1-Month | |||||
| %Chg | -10.28% since 02/28/25 | -3.40% since 02/28/25 | -1.88% since 02/28/25 | -20.05% since 02/28/25 | -14.57% since 02/28/25 |
| Low | 186.09 on 03/13/25 | 51.11 on 03/21/25 | 309.01 on 03/13/25 | 83.05 on 03/28/25 | 28.11 on 03/13/25 |
| High | 228.80 on 03/03/25 | 59.73 on 03/10/25 | 374.88 on 03/27/25 | 106.16 on 03/03/25 | 36.89 on 03/03/25 |
| 3-Month | |||||
| %Chg | -13.71% since 12/27/24 | -2.00% since 12/27/24 | -18.70% since 12/27/24 | -13.60% since 12/27/24 | -18.94% since 12/27/24 |
| Low | 186.09 on 03/13/25 | 51.11 on 03/21/25 | 309.01 on 03/13/25 | 83.05 on 03/28/25 | 28.11 on 03/13/25 |
| High | 254.60 on 01/24/25 | 59.73 on 03/10/25 | 460.00 on 01/07/25 | 123.00 on 02/13/25 | 41.87 on 02/26/25 |
| 6-Month | |||||
| %Chg | -3.43% since 09/27/24 | -6.57% since 09/27/24 | -11.02% since 09/27/24 | -20.74% since 09/27/24 | -4.45% since 09/27/24 |
| Low | 186.09 on 03/13/25 | 51.11 on 03/21/25 | 309.01 on 03/13/25 | 83.05 on 03/28/25 | 27.99 on 10/31/24 |
| High | 254.60 on 01/24/25 | 61.53 on 10/15/24 | 460.00 on 01/07/25 | 123.00 on 02/13/25 | 41.87 on 02/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,455,504 | 28,552,980 | 16,669,702 | 11,757,422 | 6,630,295 |
| Shares Outstanding, K | 81,475 | 534,000 | 46,373 | 139,936 | 214,226 |
| Annual Sales | 13,442,850,000 | 14,883,230,000 | 11,295,650,000 | 5,528,640,000 | 7,307,000,000 |
| Annual Net Income | 1,165,310,000 | 1,101,240,000 | 1,201,120,000 | 438,710,000 | 798,000,000 |
| Last Quarter Sales | 3,893,650,000 | 3,773,530,000 | 3,487,620,000 | 1,787,190,000 | 2,787,000,000 |
| Last Quarter Net Income | 299,970,000 | 236,410,000 | 393,270,000 | 128,720,000 | 453,000,000 |
| 60-Month Beta | 1.53 | 0.85 | 1.34 | 1.24 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 03/11/25 | 0.44 on 01/30/25 | 8.46 on 03/13/25 | 1.40 on 02/13/25 | 2.09 on 02/27/25 |
| Latest Earnings Date | 03/11/25 | 04/24/25 | 03/13/25 | 05/08/25 | 02/27/25 |
| Most Recent Dividend | 1.212 on 03/27/25 | 0.230 on 02/26/25 | 1.000 on 03/16/12 | N/A | 0.200 on 02/21/25 |
| Next Ex-Dividends Date | 03/27/25 | 02/26/25 | N/A | N/A | 02/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 26.55 | 14.60 | 21.29 | 9.58 |