Dick's Sporting Goods Inc (DKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKS | TSCO | ULTA | SN | BBWI |
| Company | Dick's Sporting Goods Inc | Tractor Supply Company | Ulta Beauty Inc | Sharkninja Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 218.20 | 265.03 | 420.86 | 95.78 | 38.84 |
| High | 222.07 | 266.81 | 427.75 | 97.88 | 39.05 |
| Low | 218.20 | 263.88 | 419.78 | 95.78 | 38.37 |
| Last | 216.62 | 264.07 | 423.75 | 95.50 | 38.17 |
| Change | +1.70 | -1.12 | +7.15 | +0.58 | -0.31 |
| % Change | +0.79% | -0.42% | +1.72% | +0.61% | -0.81% |
| Volume | 52,521 | 110,157 | 72,082 | 86,407 | 110,059 |
| 20-Day Average Volume | 1,498,246 | 985,750 | 1,132,891 | 1,098,812 | 5,948,278 |
| Previous Close | 214.92 | 265.19 | 416.60 | 94.92 | 38.48 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.88 | 280.97 | 398.47 | 100.03 | 36.82 |
| 20-Day Raw Stochastic | 70.63% | 0.84% | 79.67% | 29.68% | 83.32% |
| 20-Day Relative Strength | 54.68% | 37.24% | 61.11% | 45.59% | 63.09% |
| Weighted Alpha | +41.78 | +15.50 | -5.38 | +78.29 | -7.10 |
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 12/12/24 | -7.20% since 12/12/24 | +0.04% since 12/12/24 | -4.40% since 12/12/24 | +2.83% since 12/12/24 |
| Low | 214.69 on 12/18/24 | 264.51 on 12/19/24 | 416.40 on 12/18/24 | 94.19 on 12/18/24 | 37.20 on 12/13/24 |
| High | 227.82 on 12/16/24 | 287.37 on 12/16/24 | 432.59 on 12/17/24 | 103.56 on 12/17/24 | 40.20 on 12/16/24 |
| 1-Month | |||||
| %Chg | +9.50% since 11/19/24 | -2.98% since 11/19/24 | +23.94% since 11/19/24 | -2.32% since 11/19/24 | +26.35% since 11/19/24 |
| Low | 192.20 on 11/20/24 | 264.51 on 12/19/24 | 331.74 on 11/21/24 | 92.37 on 11/21/24 | 29.77 on 11/21/24 |
| High | 229.40 on 11/26/24 | 290.80 on 12/02/24 | 447.67 on 12/06/24 | 106.59 on 12/04/24 | 40.20 on 12/16/24 |
| 3-Month | |||||
| %Chg | +1.44% since 09/19/24 | -3.37% since 09/19/24 | +5.16% since 09/19/24 | -9.61% since 09/19/24 | +28.54% since 09/19/24 |
| Low | 188.70 on 11/06/24 | 264.51 on 12/19/24 | 331.74 on 11/21/24 | 85.95 on 11/06/24 | 27.99 on 10/31/24 |
| High | 229.40 on 11/26/24 | 307.64 on 10/15/24 | 447.67 on 12/06/24 | 112.93 on 10/30/24 | 40.20 on 12/16/24 |
| 6-Month | |||||
| %Chg | -4.01% since 06/18/24 | -8.71% since 06/18/24 | +10.85% since 06/18/24 | +21.51% since 06/18/24 | -7.44% since 06/18/24 |
| Low | 186.55 on 08/05/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 69.65 on 08/05/24 | 26.20 on 09/11/24 |
| High | 239.30 on 08/23/24 | 307.64 on 10/15/24 | 447.67 on 12/06/24 | 112.93 on 10/30/24 | 42.63 on 06/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,510,604 | 28,332,632 | 19,318,992 | 13,282,725 | 8,334,075 |
| Shares Outstanding, K | 81,475 | 106,839 | 46,373 | 139,936 | 216,582 |
| Annual Sales | 12,984,400,000 | 14,555,740,000 | 11,207,300,000 | 4,253,710,000 | 7,429,000,000 |
| Annual Net Income | 1,046,520,000 | 1,107,230,000 | 1,291,010,000 | 167,080,000 | 878,000,000 |
| Last Quarter Sales | 3,057,180,000 | 3,468,250,000 | 2,530,100,000 | 1,426,570,000 | 1,610,000,000 |
| Last Quarter Net Income | 227,810,000 | 241,470,000 | 242,180,000 | 132,330,000 | 106,000,000 |
| 60-Month Beta | 1.61 | 0.83 | 1.32 | 1.00 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 11/26/24 | 2.24 on 10/24/24 | 5.14 on 12/05/24 | 1.21 on 10/31/24 | 0.49 on 11/25/24 |
| Latest Earnings Date | 11/26/24 | 02/06/25 | 12/05/24 | 10/31/24 | 11/25/24 |
| Most Recent Dividend | 1.100 on 12/13/24 | 1.100 on 11/25/24 | 1.000 on 03/16/12 | N/A | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/25/24 | N/A | N/A | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 26.77 | 16.95 | 26.90 | 11.72 |