Deutsche Lufthansa S ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLAKY | LTM | ALK | ||
| Company | Deutsche Lufthansa S ADR | Latam Airlines Group S.A. ADR | Alaska Air Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.5300 | 27.10 | 51.47 | ||
| High | 6.5400 | 28.01 | 52.70 | ||
| Low | 6.4500 | 26.98 | 51.26 | ||
| Last | 6.5000 | 27.74 | 51.67 | ||
| Change | -0.1500 | +0.74 | +0.22 | ||
| % Change | -2.26% | +2.74% | +0.43% | ||
| Volume | 57,700 | 277,400 | 2,407,800 | ||
| 20-Day Average Volume | 44,005 | 193,720 | 2,199,000 | ||
| Previous Close | 6.6500 | 27.00 | 51.45 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9552 | 27.26 | 48.12 | ||
| 20-Day Raw Stochastic | 5.10% | 82.60% | 87.09% | ||
| 20-Day Relative Strength | 39.90% | 59.09% | 69.42% | ||
| Weighted Alpha | -23.64 | N/A | +50.13 | ||
| Today's Opinion | 40% Sell | N/A | 100% Buy | ||
| Previous Opinion | 24% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 11/06/24 | +1.13% since 11/06/24 | +0.10% since 11/06/24 | ||
| Low | 6.4500 on 11/13/24 | 26.68 on 11/12/24 | 50.59 on 11/08/24 | ||
| High | 6.7800 on 11/08/24 | 28.06 on 11/07/24 | 52.70 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -7.41% since 10/11/24 | +5.52% since 10/11/24 | +15.77% since 10/11/24 | ||
| Low | 6.4500 on 11/13/24 | 25.39 on 10/15/24 | 44.17 on 10/14/24 | ||
| High | 7.4300 on 10/28/24 | 28.11 on 10/28/24 | 52.70 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +5.18% since 08/13/24 | +15.58% since 08/13/24 | +45.59% since 08/13/24 | ||
| Low | 6.1700 on 08/16/24 | 23.59 on 09/10/24 | 34.44 on 08/22/24 | ||
| High | 7.4400 on 09/27/24 | 28.11 on 10/28/24 | 52.70 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -11.84% since 05/13/24 | N/A since 07/25/24 | +17.78% since 05/13/24 | ||
| Low | 6.0500 on 08/02/24 | 21.83 on 08/05/24 | 32.62 on 08/06/24 | ||
| High | 7.4900 on 05/14/24 | 28.11 on 10/28/24 | 52.70 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,968,808 | 8,159,913 | 6,531,320 | ||
| Shares Outstanding, K | 1,198,317 | 302,219 | 126,945 | ||
| Annual Sales | 38,358,880,000 | 11,640,540,000 | 10,426,000,000 | ||
| Annual Net Income | 1,810,690,000 | 581,830,000 | 235,000,000 | ||
| Last Quarter Sales | 11,801,380,000 | 3,245,220,000 | 3,072,000,000 | ||
| Last Quarter Net Income | 1,203,440,000 | 301,210,000 | 236,000,000 | ||
| 60-Month Beta | 1.24 | 3.71 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 10/29/24 | 0.00 on 11/06/24 | 2.25 on 10/31/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.218 on 05/08/24 | 0.462 on 05/09/24 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 05/08/24 | 05/09/24 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.47 | 0.00 | 12.40 | ||