Deutsche Lufthansa S ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLAKY | LTM | ALK | ||
| Company | Deutsche Lufthansa S ADR | Latam Airlines Group S.A. ADR | Alaska Air Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.4600 | 27.21 | 53.40 | ||
| High | 6.4700 | 27.35 | 54.14 | ||
| Low | 6.3900 | 26.84 | 52.90 | ||
| Last | 6.3900 | 27.05 | 52.93 | ||
| Change | -0.0800 | +0.10 | -0.51 | ||
| % Change | -1.24% | +0.37% | -0.95% | ||
| Volume | 52,800 | 119,600 | 1,145,400 | ||
| 20-Day Average Volume | 51,230 | 213,340 | 2,129,960 | ||
| Previous Close | 6.4700 | 26.95 | 53.44 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6283 | 27.39 | 51.29 | ||
| 20-Day Raw Stochastic | 20.01% | 35.60% | 84.16% | ||
| 20-Day Relative Strength | 41.66% | 50.22% | 65.56% | ||
| Weighted Alpha | -26.71 | N/A | +45.51 | ||
| Today's Opinion | 72% Sell | N/A | 100% Buy | ||
| Previous Opinion | 56% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/19/24 | -3.91% since 11/19/24 | -0.28% since 11/19/24 | ||
| Low | 6.2450 on 11/22/24 | 26.24 on 11/22/24 | 52.00 on 11/22/24 | ||
| High | 6.5400 on 11/20/24 | 28.66 on 11/20/24 | 54.14 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -11.50% since 10/25/24 | -2.06% since 10/25/24 | +16.23% since 10/25/24 | ||
| Low | 6.2450 on 11/22/24 | 26.16 on 11/06/24 | 46.30 on 10/29/24 | ||
| High | 7.4300 on 10/28/24 | 28.66 on 11/20/24 | 54.14 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -0.16% since 08/26/24 | +3.88% since 08/26/24 | +50.03% since 08/26/24 | ||
| Low | 6.2450 on 11/22/24 | 23.59 on 09/10/24 | 35.07 on 08/27/24 | ||
| High | 7.4400 on 09/27/24 | 28.66 on 11/20/24 | 54.14 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | -8.71% since 05/24/24 | N/A since 07/25/24 | +23.96% since 05/24/24 | ||
| Low | 6.0500 on 08/02/24 | 21.83 on 08/05/24 | 32.62 on 08/06/24 | ||
| High | 7.4400 on 09/27/24 | 28.66 on 11/20/24 | 54.14 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,543,406 | 8,117,603 | 6,654,456 | ||
| Shares Outstanding, K | 1,198,317 | 302,219 | 126,945 | ||
| Annual Sales | 38,358,880,000 | 11,640,540,000 | 10,426,000,000 | ||
| Annual Net Income | 1,810,690,000 | 581,830,000 | 235,000,000 | ||
| Last Quarter Sales | 11,801,380,000 | 3,245,220,000 | 3,072,000,000 | ||
| Last Quarter Net Income | 1,203,440,000 | 301,210,000 | 236,000,000 | ||
| 60-Month Beta | 1.24 | 3.71 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 10/29/24 | 0.00 on 11/06/24 | 2.25 on 10/31/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.218 on 05/08/24 | 0.462 on 05/09/24 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 05/08/24 | 05/09/24 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 0.00 | 12.51 | ||