Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Deutsche Lufthansa S ADR (DLAKY)

Deutsche Lufthansa S ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.4500 +0.78%
on 11/13/24
6.7800 -4.13%
on 11/08/24
-0.2100 (-3.13%)
since 11/06/24
1-Month
6.4500 +0.78%
on 11/13/24
7.4300 -12.52%
on 10/28/24
-0.5200 (-7.41%)
since 10/11/24
3-Month
6.1700 +5.35%
on 08/16/24
7.4400 -12.63%
on 09/27/24
+0.3200 (+5.18%)
since 08/13/24
6-Month
6.0500 +7.44%
on 08/02/24
7.4900 -13.22%
on 05/14/24
-0.8729 (-11.84%)
since 05/13/24
YTD
6.0500 +7.44%
on 08/02/24
8.7500 -25.71%
on 01/08/24
-2.3000 (-26.14%)
since 12/29/23
52-Week
6.0500 +7.44%
on 08/02/24
9.2700 -29.88%
on 12/06/23
-1.7300 (-21.02%)
since 11/13/23
2-Year
6.0500 +7.44%
on 08/02/24
11.6700 -44.30%
on 03/06/23
-1.1000 (-14.47%)
since 11/11/22
3-Year
5.4000 +23.15%
on 09/26/22
11.6700 -43.02%
on 03/06/23
-0.1200 (-1.77%)
since 11/15/21
5-Year
5.4000 +23.15%
on 09/26/22
19.2000 -65.36%
on 12/16/19
-12.3850 (-65.06%)
since 11/18/19
10-Year
5.4000 +23.15%
on 09/01/22
37.3700 -82.20%
on 01/01/18
-11.2300 (-62.81%)
since 11/01/14
20-Year
5.4000 +23.15%
on 09/01/22
37.3700 -82.20%
on 01/01/18
-7.3500 (-52.50%)
since 11/01/04

52-Week Key Points

52-Week High 9.2700
Fibonacci 61.8% 8.0400
Fibonacci 50% 7.6600
Fibonacci 38.2% 7.2800
Last Price 6.5000
52-Week Low 6.0500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.13%
1-Month 5 times -12.52%
3-Month 16 times -12.63%
6-Month 1 time -13.22%
YTD 3 times -25.71%
52-Week 8 times -29.88%
2-Year 29 times -44.30%
3-Year 14 times -43.02%
5-Year 2 times -65.36%
10-Year 11 times -82.20%
20-Year 19 times -82.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.78%
1-Month 7 times +0.78%
3-Month 2 times +5.35%
6-Month 17 times +7.44%
YTD 25 times +7.44%
52-Week 25 times +7.44%
2-Year 19 times +7.44%
3-Year 7 times +23.15%
5-Year 23 times +23.15%
10-Year 19 times +23.15%
20-Year 17 times +23.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar