Deutsche Lufthansa S ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLAKY | GE | DAL | UAL | RYAAY |
| Company | Deutsche Lufthansa S ADR | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.4600 | 180.87 | 64.86 | 97.75 | 43.37 |
| High | 6.4700 | 184.93 | 65.94 | 101.60 | 43.63 |
| Low | 6.3900 | 180.42 | 63.99 | 96.48 | 42.68 |
| Last | 6.3900 | 184.60 | 64.14 | 96.51 | 43.32 |
| Change | -0.0800 | +4.39 | -0.35 | -0.32 | -0.47 |
| % Change | -1.24% | +2.44% | -0.54% | -0.33% | -1.07% |
| Volume | 52,800 | 3,918,940 | 5,499,626 | 8,314,899 | 1,265,200 |
| 20-Day Average Volume | 51,230 | 4,404,280 | 8,409,860 | 6,415,140 | 1,520,345 |
| Previous Close | 6.4700 | 180.21 | 64.49 | 96.83 | 43.79 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.6283 | 178.67 | 62.05 | 88.49 | 44.85 |
| 20-Day Raw Stochastic | 20.01% | 83.16% | 77.65% | 79.58% | 17.22% |
| 20-Day Relative Strength | 41.66% | 55.29% | 65.60% | 79.47% | 45.41% |
| Weighted Alpha | -26.71 | +75.54 | +77.34 | +174.75 | -13.68 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/19/24 | +3.96% since 11/19/24 | -0.94% since 11/19/24 | +2.39% since 11/19/24 | -3.78% since 11/19/24 |
| Low | 6.2450 on 11/22/24 | 176.00 on 11/20/24 | 61.66 on 11/20/24 | 91.24 on 11/20/24 | 42.47 on 11/22/24 |
| High | 6.5400 on 11/20/24 | 184.93 on 11/26/24 | 65.94 on 11/26/24 | 101.60 on 11/26/24 | 44.53 on 11/20/24 |
| 1-Month | |||||
| %Chg | -11.50% since 10/25/24 | +3.07% since 10/25/24 | +18.51% since 10/25/24 | +29.30% since 10/25/24 | -3.86% since 10/25/24 |
| Low | 6.2450 on 11/22/24 | 170.43 on 10/31/24 | 54.60 on 10/29/24 | 75.15 on 10/29/24 | 42.47 on 11/22/24 |
| High | 7.4300 on 10/28/24 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 101.60 on 11/26/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | -0.16% since 08/26/24 | +7.81% since 08/26/24 | +56.52% since 08/26/24 | +125.60% since 08/26/24 | +3.83% since 08/26/24 |
| Low | 6.2450 on 11/22/24 | 160.59 on 09/06/24 | 40.13 on 08/28/24 | 40.96 on 08/28/24 | 42.09 on 10/07/24 |
| High | 7.4400 on 09/27/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 101.60 on 11/26/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -8.71% since 05/24/24 | +10.32% since 05/24/24 | +23.73% since 05/24/24 | +86.56% since 05/24/24 | -11.69% since 05/24/24 |
| Low | 6.0500 on 08/02/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 7.4400 on 09/27/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 101.60 on 11/26/24 | 50.87 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,543,406 | 196,057,536 | 40,872,100 | 31,322,150 | 23,387,698 |
| Shares Outstanding, K | 1,198,317 | 1,082,294 | 645,281 | 328,876 | 544,153 |
| Annual Sales | 38,358,880,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 1,810,690,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 11,801,380,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | 1,203,440,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 1.24 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 10/29/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.218 on 05/08/24 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 05/08/24 | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 42.55 | 11.33 | 10.13 | 14.29 |