Deutsche Lufthansa S ADR (DLAKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLAKY | GE | DAL | UAL | RYAAY |
| Company | Deutsche Lufthansa S ADR | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.5300 | 182.95 | 64.26 | 90.07 | 45.00 |
| High | 6.5400 | 186.30 | 65.74 | 92.28 | 45.12 |
| Low | 6.4500 | 182.76 | 64.01 | 89.14 | 44.41 |
| Last | 6.5000 | 183.56 | 64.46 | 89.78 | 44.58 |
| Change | -0.1500 | +0.92 | +0.41 | +0.65 | -0.89 |
| % Change | -2.26% | +0.50% | +0.64% | +0.73% | -1.96% |
| Volume | 57,700 | 3,935,215 | 8,528,921 | 8,039,800 | 1,329,100 |
| 20-Day Average Volume | 44,005 | 5,096,500 | 8,080,725 | 7,234,235 | 1,386,745 |
| Previous Close | 6.6500 | 182.64 | 64.05 | 89.13 | 45.47 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9552 | 180.32 | 58.12 | 79.84 | 45.30 |
| 20-Day Raw Stochastic | 5.10% | 53.88% | 89.22% | 87.92% | 22.81% |
| 20-Day Relative Strength | 39.90% | 53.24% | 71.76% | 77.34% | 49.04% |
| Weighted Alpha | -23.64 | +79.23 | +88.09 | +156.82 | -7.86 |
| Today's Opinion | 40% Sell | 80% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 11/06/24 | +1.55% since 11/06/24 | +3.43% since 11/06/24 | +2.51% since 11/06/24 | -2.83% since 11/06/24 |
| Low | 6.4500 on 11/13/24 | 176.77 on 11/07/24 | 60.41 on 11/07/24 | 85.36 on 11/07/24 | 44.41 on 11/13/24 |
| High | 6.7800 on 11/08/24 | 187.47 on 11/11/24 | 65.74 on 11/13/24 | 92.28 on 11/13/24 | 47.40 on 11/07/24 |
| 1-Month | |||||
| %Chg | -7.41% since 10/11/24 | -3.98% since 10/11/24 | +25.58% since 10/11/24 | +45.28% since 10/11/24 | +2.41% since 10/11/24 |
| Low | 6.4500 on 11/13/24 | 170.43 on 10/31/24 | 51.07 on 10/14/24 | 62.06 on 10/14/24 | 43.74 on 10/31/24 |
| High | 7.4300 on 10/28/24 | 194.80 on 10/17/24 | 65.74 on 11/13/24 | 92.28 on 11/13/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | +5.18% since 08/13/24 | +9.29% since 08/13/24 | +63.19% since 08/13/24 | +119.40% since 08/13/24 | +8.15% since 08/13/24 |
| Low | 6.1700 on 08/16/24 | 160.59 on 09/06/24 | 38.65 on 08/14/24 | 40.13 on 08/14/24 | 40.42 on 08/14/24 |
| High | 7.4400 on 09/27/24 | 194.80 on 10/17/24 | 65.74 on 11/13/24 | 92.28 on 11/13/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -11.84% since 05/13/24 | +15.08% since 05/13/24 | +21.65% since 05/13/24 | +65.04% since 05/13/24 | -13.31% since 05/13/24 |
| Low | 6.0500 on 08/02/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 7.4900 on 05/14/24 | 194.80 on 10/17/24 | 65.74 on 11/13/24 | 92.28 on 11/13/24 | 51.89 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,968,808 | 197,670,160 | 41,330,248 | 29,312,718 | 24,875,182 |
| Shares Outstanding, K | 1,198,317 | 1,082,294 | 645,281 | 328,876 | 547,068 |
| Annual Sales | 38,358,880,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 1,810,690,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 11,801,380,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | 1,203,440,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 1.24 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 10/29/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/10/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.218 on 05/08/24 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 05/08/24 | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.47 | 43.94 | 11.37 | 9.60 | 15.45 |