Dolphin Entertainment Inc (DLPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPN | MTEK | ZONE | ||
| Company | Dolphin Entertainment Inc | Maris-Tech Ltd | Cleancore Solutions Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.0900 | 1.7215 | 1.3500 | ||
| High | 1.1400 | 1.7500 | 1.5200 | ||
| Low | 1.0610 | 1.7101 | 1.2601 | ||
| Last | 1.0800 | 1.7500 | 1.5000 | ||
| Change | -0.0600 | unch | +0.1300 | ||
| % Change | -5.26% | unch | +9.49% | ||
| Volume | 82,000 | 2,900 | 77,000 | ||
| 20-Day Average Volume | 58,485 | 11,285 | 187,850 | ||
| Previous Close | 1.1400 | 1.7500 | 1.3700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1838 | 1.8282 | 1.6129 | ||
| 20-Day Raw Stochastic | 31.72% | 27.27% | 19.75% | ||
| 20-Day Relative Strength | 39.56% | 42.14% | 47.72% | ||
| Weighted Alpha | -68.45 | +52.19 | -65.66 | ||
| Today's Opinion | 100% Sell | 24% Buy | N/A | ||
| Previous Opinion | 100% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 11/14/24 | -3.31% since 11/14/24 | -27.88% since 11/14/24 | ||
| Low | 0.9500 on 11/15/24 | 1.6600 on 11/18/24 | 1.2400 on 11/20/24 | ||
| High | 1.2800 on 11/20/24 | 1.8700 on 11/18/24 | 2.5564 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -27.52% since 10/21/24 | -13.37% since 10/21/24 | -7.98% since 10/21/24 | ||
| Low | 0.9500 on 11/15/24 | 1.6600 on 11/18/24 | 1.2400 on 11/20/24 | ||
| High | 1.4800 on 10/22/24 | 2.0587 on 10/22/24 | 2.5564 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -19.76% since 08/21/24 | -5.15% since 08/21/24 | -12.28% since 08/21/24 | ||
| Low | 0.9500 on 11/15/24 | 1.6100 on 09/12/24 | 1.2050 on 10/01/24 | ||
| High | 1.6000 on 10/21/24 | 2.1700 on 10/11/24 | 2.5564 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -52.63% since 05/21/24 | +25.90% since 05/21/24 | -54.82% since 05/21/24 | ||
| Low | 0.9500 on 11/15/24 | 1.1309 on 05/30/24 | 1.2050 on 10/01/24 | ||
| High | 2.3000 on 06/03/24 | 2.1700 on 10/11/24 | 3.2900 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,055 | 13,787 | 11,949 | ||
| Shares Outstanding, K | 11,162 | 7,878 | 7,966 | ||
| Annual Sales | 43,120,000 | 4,030,000 | 1,600,000 | ||
| Annual Net Income | -24,400,000 | -2,710,000 | -2,280,000 | ||
| Last Quarter Sales | 12,680,000 | N/A | 360,000 | ||
| Last Quarter Net Income | -8,690,000 | N/A | -860,000 | ||
| 60-Month Beta | 1.95 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/24 | N/A | -0.10 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 07/04/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||