Dolphin Entertainment Inc (DLPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLPN | GMM | MIND | ||
| Company | Dolphin Entertainment Inc | Global Mofy Ai Limited | Mitcham Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 3.68 | 7.60 | ||
| High | 1.0700 | 3.68 | 8.18 | ||
| Low | 1.0100 | 3.25 | 7.47 | ||
| Last | 1.0700 | 3.34 | 7.60 | ||
| Change | +0.0200 | -0.28 | +0.16 | ||
| % Change | +1.90% | -7.73% | +2.15% | ||
| Volume | 59,000 | 101,900 | 1,103,000 | ||
| 20-Day Average Volume | 43,315 | 130,621 | 533,805 | ||
| Previous Close | 1.0500 | 3.62 | 7.44 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1355 | 3.75 | 5.01 | ||
| 20-Day Raw Stochastic | 17.33% | 18.33% | 86.91% | ||
| 20-Day Relative Strength | 43.53% | 39.45% | 78.04% | ||
| Weighted Alpha | -68.70 | -89.20 | +2.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 12/13/24 | +4.25% since 12/13/24 | +23.98% since 12/13/24 | ||
| Low | 1.0100 on 12/20/24 | 3.20 on 12/16/24 | 6.13 on 12/16/24 | ||
| High | 1.1500 on 12/18/24 | 4.15 on 12/18/24 | 8.18 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -6.14% since 11/20/24 | -19.93% since 11/20/24 | +100.00% since 11/20/24 | ||
| Low | 1.0100 on 12/20/24 | 3.01 on 12/05/24 | 3.75 on 12/03/24 | ||
| High | 1.3563 on 12/03/24 | 4.81 on 11/29/24 | 8.18 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -19.23% since 09/20/24 | -77.51% since 09/20/24 | +95.37% since 09/20/24 | ||
| Low | 0.9500 on 11/15/24 | 3.01 on 12/05/24 | 3.47 on 10/22/24 | ||
| High | 1.6000 on 10/21/24 | 15.60 on 09/23/24 | 8.18 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -45.27% since 06/20/24 | -74.11% since 06/20/24 | +82.69% since 06/20/24 | ||
| Low | 0.9500 on 11/15/24 | 3.01 on 12/05/24 | 3.05 on 09/06/24 | ||
| High | 2.0800 on 06/25/24 | 19.50 on 07/02/24 | 8.18 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,943 | 12,024 | 10,684 | ||
| Shares Outstanding, K | 11,162 | 3,600 | 1,406 | ||
| Annual Sales | 43,120,000 | 26,890,000 | 36,510,000 | ||
| Annual Net Income | -24,400,000 | 6,550,000 | 270,000 | ||
| Last Quarter Sales | 12,680,000 | N/A | 12,110,000 | ||
| Last Quarter Net Income | -8,690,000 | N/A | 1,290,000 | ||
| 60-Month Beta | 1.96 | -3.59 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/24 | N/A | 2.87 on 12/10/24 | ||
| Latest Earnings Date | 11/14/24 | N/A | 12/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | 10/12/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.41 | ||