Diamedica Therapeutics Inc (DMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMAC | VNDA | ITOS | ||
| Company | Diamedica Therapeutics Inc | Vanda Pharmaceuticals | Iteos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.76 | 4.59 | 7.17 | ||
| High | 6.41 | 4.83 | 7.51 | ||
| Low | 4.75 | 4.59 | 7.09 | ||
| Last | 6.41 | 4.78 | 7.42 | ||
| Change | +1.54 | +0.15 | +0.20 | ||
| % Change | +31.62% | +3.24% | +2.77% | ||
| Volume | 265,800 | 926,400 | 2,443,900 | ||
| 20-Day Average Volume | 118,540 | 704,175 | 535,530 | ||
| Previous Close | 4.87 | 4.63 | 7.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 4.83 | 8.06 | ||
| 20-Day Raw Stochastic | 100.00% | 34.02% | 20.12% | ||
| 20-Day Relative Strength | 67.56% | 48.65% | 35.83% | ||
| Weighted Alpha | +131.23 | +9.68 | -46.07 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.14% since 12/13/24 | +3.69% since 12/13/24 | -3.39% since 12/13/24 | ||
| Low | 4.53 on 12/19/24 | 4.49 on 12/18/24 | 7.09 on 12/20/24 | ||
| High | 6.41 on 12/20/24 | 4.83 on 12/20/24 | 7.96 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +59.45% since 11/20/24 | -2.45% since 11/20/24 | -5.48% since 11/20/24 | ||
| Low | 4.03 on 11/21/24 | 4.45 on 12/11/24 | 7.09 on 12/20/24 | ||
| High | 6.41 on 12/20/24 | 5.42 on 11/27/24 | 8.73 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +55.21% since 09/20/24 | +3.69% since 09/20/24 | -34.10% since 09/20/24 | ||
| Low | 3.86 on 09/24/24 | 4.35 on 10/10/24 | 7.09 on 12/20/24 | ||
| High | 6.41 on 12/20/24 | 5.55 on 11/12/24 | 11.37 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +181.14% since 06/20/24 | -20.00% since 06/20/24 | -49.66% since 06/20/24 | ||
| Low | 2.14 on 06/24/24 | 4.35 on 10/10/24 | 7.09 on 12/20/24 | ||
| High | 6.41 on 12/20/24 | 6.36 on 07/22/24 | 18.13 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,098 | 278,712 | 271,082 | ||
| Shares Outstanding, K | 42,761 | 58,308 | 36,534 | ||
| Annual Sales | 0 | 192,640,000 | 12,600,000 | ||
| Annual Net Income | -19,380,000 | 2,510,000 | -112,640,000 | ||
| Last Quarter Sales | 0 | 47,650,000 | 35,000,000 | ||
| Last Quarter Net Income | -6,270,000 | -5,320,000 | -7,130,000 | ||
| 60-Month Beta | 1.51 | 0.76 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/24 | -0.09 on 11/06/24 | -1.05 on 11/12/24 | ||
| Latest Earnings Date | 11/13/24 | 02/05/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||