Demand Media Inc (DMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMD | TOUR | WIMI | ||
| Company | Demand Media Inc | Tuniu Corporatio ADR | Wimi Hologram Cloud Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.00 | 0.9900 | 1.2100 | ||
| High | 6.35 | 1.0200 | 1.3900 | ||
| Low | 5.95 | 0.9400 | 1.1300 | ||
| Last | 6.35 | 1.0000 | 1.2000 | ||
| Change | +0.55 | +0.0170 | +0.1400 | ||
| % Change | +9.48% | +1.73% | +13.21% | ||
| Volume | 92,000 | 413,900 | 9,921,400 | ||
| 20-Day Average Volume | 34,430 | 229,460 | 4,247,915 | ||
| Previous Close | 5.80 | 0.9830 | 1.0600 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 1.0591 | 0.8840 | ||
| 20-Day Raw Stochastic | 100.00% | 26.09% | 59.14% | ||
| 20-Day Relative Strength | 62.59% | 45.05% | 67.78% | ||
| Weighted Alpha | +19.50 | +11.36 | +7.93 | ||
| Today's Opinion | N/A | 24% Buy | 72% Buy | ||
| Previous Opinion | N/A | 8% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 11/01/16 | -0.99% since 12/16/24 | +48.13% since 12/16/24 | ||
| Low | 5.30 on 11/03/16 | 0.9400 on 12/23/24 | 0.8210 on 12/17/24 | ||
| High | 6.35 on 11/08/16 | 1.0900 on 12/18/24 | 1.5000 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +7.45% since 10/07/16 | -1.96% since 11/22/24 | +43.56% since 11/22/24 | ||
| Low | 5.30 on 11/03/16 | 0.9400 on 12/23/24 | 0.7658 on 12/06/24 | ||
| High | 6.35 on 11/08/16 | 1.1700 on 12/03/24 | 1.5000 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | +17.16% since 08/08/16 | +23.06% since 09/23/24 | +48.26% since 09/23/24 | ||
| Low | 5.30 on 11/03/16 | 0.8300 on 09/25/24 | 0.7600 on 11/20/24 | ||
| High | 6.35 on 11/08/16 | 1.7600 on 10/01/24 | 1.5000 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | +3.25% since 05/06/16 | +2.99% since 06/21/24 | +52.87% since 06/21/24 | ||
| Low | 5.10 on 06/27/16 | 0.7100 on 08/05/24 | 0.6600 on 08/05/24 | ||
| High | 6.35 on 11/08/16 | 1.7600 on 10/01/24 | 1.5000 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,250 | 121,739 | 91,910 | ||
| Shares Outstanding, K | 20,380 | 123,844 | 86,708 | ||
| Annual Sales | 125,970,000 | 62,150,000 | 82,650,000 | ||
| Annual Net Income | -43,500,000 | -13,990,000 | -59,470,000 | ||
| Last Quarter Sales | 24,440,000 | 26,510,000 | 79,989,127 | ||
| Last Quarter Net Income | 24,470,000 | 6,340,000 | 41,783,799 | ||
| 60-Month Beta | 0.56 | 1.68 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/07/16 | 0.06 on 12/05/24 | N/A on 04/01/20 | ||
| Latest Earnings Date | 11/07/16 | 12/05/24 | 04/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.02 | 0.00 | ||