Demand Media Inc (DMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMD | TCX | BCOV | ||
| Company | Demand Media Inc | Tucows Inc Cl A | Brightcove Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.00 | 20.77 | 2.08 | ||
| High | 6.35 | 21.28 | 2.20 | ||
| Low | 5.95 | 20.58 | 2.07 | ||
| Last | 6.35 | 21.00 | 2.11 | ||
| Change | +0.55 | +0.53 | +0.05 | ||
| % Change | +9.48% | +2.59% | +2.43% | ||
| Volume | 92,000 | 25,100 | 563,300 | ||
| 20-Day Average Volume | 34,430 | 39,455 | 127,130 | ||
| Previous Close | 5.80 | 20.47 | 2.06 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 21.79 | 2.07 | ||
| 20-Day Raw Stochastic | 100.00% | 26.70% | 38.24% | ||
| 20-Day Relative Strength | 62.59% | 47.04% | 49.44% | ||
| Weighted Alpha | +19.50 | +2.03 | -28.82 | ||
| Today's Opinion | N/A | 24% Buy | 16% Sell | ||
| Previous Opinion | N/A | 8% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 11/01/16 | -5.06% since 09/19/24 | +2.93% since 09/19/24 | ||
| Low | 5.30 on 11/03/16 | 19.90 on 09/25/24 | 1.98 on 09/20/24 | ||
| High | 6.35 on 11/08/16 | 22.44 on 09/20/24 | 2.20 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +7.45% since 10/07/16 | -11.62% since 08/26/24 | -4.95% since 08/26/24 | ||
| Low | 5.30 on 11/03/16 | 19.90 on 09/25/24 | 1.98 on 09/20/24 | ||
| High | 6.35 on 11/08/16 | 24.02 on 09/10/24 | 2.38 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | +17.16% since 08/08/16 | +7.17% since 06/26/24 | -7.46% since 06/26/24 | ||
| Low | 5.30 on 11/03/16 | 17.42 on 07/09/24 | 1.94 on 08/12/24 | ||
| High | 6.35 on 11/08/16 | 26.48 on 07/30/24 | 2.68 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +3.25% since 05/06/16 | +17.52% since 03/26/24 | +8.21% since 03/26/24 | ||
| Low | 5.10 on 06/27/16 | 17.24 on 04/11/24 | 1.55 on 04/26/24 | ||
| High | 6.35 on 11/08/16 | 26.48 on 07/30/24 | 2.68 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,250 | 224,167 | 91,839 | ||
| Shares Outstanding, K | 20,380 | 10,951 | 44,582 | ||
| Annual Sales | 125,970,000 | 339,340,000 | 201,190,000 | ||
| Annual Net Income | -43,500,000 | -96,200,000 | -22,890,000 | ||
| Last Quarter Sales | 24,440,000 | 89,420,000 | 49,250,000 | ||
| Last Quarter Net Income | 24,470,000 | -18,600,000 | -5,250,000 | ||
| 60-Month Beta | 0.56 | 0.85 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/07/16 | -1.70 on 08/08/24 | -0.02 on 08/07/24 | ||
| Latest Earnings Date | 11/07/16 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.067 on 05/11/01 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||