Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Dmg Blockchain Solutions Inc (DMGGF)

Dmg Blockchain Solutions Inc (DMGGF)
0.1840 -0.0030 (-1.60%) 09:30 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1840
Day High
0.1840
Open 0.1840
Previous Close 0.1870 0.1870
Volume 100 100
Avg Vol 181,825 181,825
Stochastic %K 47.07% 47.07%
Weighted Alpha -59.05 -59.05
5-Day Change -0.0076 (-3.91%) -0.0076 (-3.91%)
52-Week Range 0.1680 - 0.4702 0.1680 - 0.4702
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1680 +11.31%
on 03/18/25
Period Open: 0.2188
0.2223 -15.88%
on 02/24/25
-0.0318 (-14.53%)
since 02/21/25
3-Month
0.1680 +11.31%
on 03/18/25
Period Open: 0.2741
0.3027 -38.22%
on 12/26/24
-0.0871 (-31.78%)
since 12/20/24
52-Week
0.1680 +11.31%
on 03/18/25
Period Open: 0.4081
0.4702 -60.23%
on 07/23/24
-0.2211 (-54.18%)
since 03/21/24

Most Recent Stories

More News
DMG Blockchain Solutions Reports First Quarter 2025 Results and February Operations Update

DMGI.VN : 0.285 (+3.64%)
DMGGF : 0.1840 (-1.60%)
DMG Blockchain Solutions Inc. Announces MOU to Purchase 10-Megawatt Data Center Infrastructure

DMGI.VN : 0.285 (+3.64%)
DMGGF : 0.1840 (-1.60%)
DMG Blockchain Solutions Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call Details

DMGI.VN : 0.285 (+3.64%)
DMGGF : 0.1840 (-1.60%)
DMG Blockchain Solutions Announces Preliminary January Mining Results

DMGI.VN : 0.285 (+3.64%)
DMGGF : 0.1840 (-1.60%)
DMG Blockchain Solutions Inc. Announces Systemic Trust’s Registration as a Digital Asset Trust Company

DMGI.VN : 0.285 (+3.64%)
DMGGF : 0.1840 (-1.60%)
DMG Blockchain Solutions Announces Preliminary December Mining Results and Year in Review

DMGI.VN : 0.285 (+3.64%)
DMGGF : 0.1840 (-1.60%)
DMG Blockchain Solutions Secures New Patent To Further Strengthen its Intellectual Property for Regulatory Compliance

DMGI.VN : 0.285 (+3.64%)
DMGGF : 0.1840 (-1.60%)
DMG Blockchain Solutions Reports Fourth Quarter and Full Year 2024 Results

DMGI.VN : 0.285 (+3.64%)
DMGGF : 0.1840 (-1.60%)
DMG Blockchain Solutions Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release Date and Conference Call Details

DMGI.VN : 0.285 (+3.64%)
DMGGF : 0.1840 (-1.60%)
News Movers: Yesterday’s Hottest News That Could Move the Needle Today

Your Only Digest of Market-Moving News and Rumours From High-Growth, Small Cap Stocks

BCLI : 1.4500 (+2.84%)
LASE : 3.56 (+2.01%)
PPBT : 2.87 (+4.94%)
BCTX : 4.52 (+1.12%)
STXS : 1.9400 (+1.04%)
DMGGF : 0.1840 (-1.60%)

Key Turning Points

3rd Resistance Point 0.2096
2nd Resistance Point 0.2048
1st Resistance Point 0.1959
Last Price 0.1840
1st Support Level 0.1822
2nd Support Level 0.1774
3rd Support Level 0.1685

See More

52-Week High 0.4702
Fibonacci 61.8% 0.3548
Fibonacci 50% 0.3191
Fibonacci 38.2% 0.2834
Last Price 0.1840
52-Week Low 0.1680

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals