Diamond Foods (DMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMND | MDLZ | SYY | KHC | GIS |
| Company | Diamond Foods | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 37.28 | 57.52 | 74.47 | 29.43 | 60.20 |
| High | 37.69 | 58.22 | 74.81 | 29.44 | 60.43 |
| Low | 36.68 | 56.77 | 73.61 | 28.52 | 58.71 |
| Last | 37.56 | 56.76 | 73.91 | 28.60 | 58.89 |
| Change | +0.36 | -1.53 | -0.94 | -1.06 | -1.48 |
| % Change | +0.97% | -2.62% | -1.26% | -3.57% | -2.45% |
| Volume | 220,600 | 4,185,801 | 966,067 | 7,107,334 | 1,834,572 |
| 20-Day Average Volume | 257,525 | 9,924,493 | 2,154,413 | 9,466,312 | 4,527,688 |
| Previous Close | 37.20 | 58.29 | 74.85 | 29.66 | 60.37 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.85 | 59.94 | 76.93 | 30.53 | 63.66 |
| 20-Day Raw Stochastic | 96.56% | 1.26% | 2.64% | 0.87% | 0.72% |
| 20-Day Relative Strength | 53.21% | 25.82% | 37.56% | 29.16% | 27.29% |
| Weighted Alpha | +34.30 | -26.19 | -3.95 | -27.21 | -13.67 |
| Today's Opinion | N/A | 100% Sell | 8% Buy | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 8% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 02/19/16 | -4.43% since 01/02/25 | -2.51% since 01/02/25 | -7.10% since 01/02/25 | -7.22% since 01/02/25 |
| Low | 35.99 on 02/23/16 | 56.77 on 01/10/25 | 73.61 on 01/10/25 | 28.56 on 01/10/25 | 58.89 on 01/10/25 |
| High | 37.69 on 02/26/16 | 60.13 on 01/03/25 | 75.72 on 01/06/25 | 30.90 on 01/03/25 | 64.20 on 01/03/25 |
| 1-Month | |||||
| %Chg | -4.69% since 01/26/16 | -7.91% since 12/10/24 | -8.67% since 12/10/24 | -9.51% since 12/10/24 | -10.87% since 12/10/24 |
| Low | 33.91 on 02/11/16 | 56.77 on 01/10/25 | 73.61 on 01/10/25 | 28.56 on 01/10/25 | 58.89 on 01/10/25 |
| High | 39.74 on 01/28/16 | 64.30 on 12/11/24 | 81.25 on 12/11/24 | 31.99 on 12/13/24 | 67.18 on 12/13/24 |
| 3-Month | |||||
| %Chg | -9.06% since 11/25/15 | -20.07% since 10/10/24 | +0.02% since 10/10/24 | -17.93% since 10/10/24 | -17.32% since 10/10/24 |
| Low | 33.91 on 02/11/16 | 56.77 on 01/10/25 | 72.49 on 10/29/24 | 28.56 on 01/10/25 | 58.89 on 01/10/25 |
| High | 41.72 on 11/27/15 | 72.70 on 10/15/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 72.55 on 10/15/24 |
| 6-Month | |||||
| %Chg | +34.48% since 08/26/15 | -13.75% since 07/10/24 | +5.99% since 07/10/24 | -10.45% since 07/10/24 | -5.92% since 07/10/24 |
| Low | 27.78 on 08/27/15 | 56.77 on 01/10/25 | 69.74 on 07/11/24 | 28.56 on 01/10/25 | 58.89 on 01/10/25 |
| High | 42.13 on 11/20/15 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,174,780 | 77,945,040 | 36,768,268 | 35,864,132 | 33,608,556 |
| Shares Outstanding, K | 31,540 | 1,337,194 | 491,226 | 1,209,175 | 551,231 |
| Annual Sales | 864,170,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | 33,030,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 224,850,000 | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 5,240,100,000 |
| Last Quarter Net Income | 7,780,000 | 853,000,000 | 490,000,000 | -290,000,000 | 795,700,000 |
| 60-Month Beta | 0.13 | 0.54 | 1.18 | 0.48 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 09/29/15 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.40 on 12/18/24 |
| Latest Earnings Date | 03/03/16 | 02/04/25 | 01/28/25 | 02/12/25 | 12/18/24 |
| Most Recent Dividend | 0.045 on 01/20/12 | 0.470 on 12/31/24 | 0.510 on 01/03/25 | 0.400 on 11/29/24 | 0.600 on 01/10/25 |
| Next Ex-Dividends Date | 01/20/12 | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 16.01 | 17.22 | 9.92 | 13.09 |