Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Sayona Mining Ltd Ord Shs (DMNXF)

Sayona Mining Ltd Ord Shs (DMNXF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0920 -0.0085 (-8.46%) 08/20/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0920 unch (unch) -
Performance Report for Fri, Aug 20th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0850 +8.24%
on 08/19/21
Period Open: 0.1087
0.1160 -20.69%
on 08/16/21
-0.0167 (-15.36%)
since 08/13/21
1-Month
0.0500 +84.00%
on 08/03/21
Period Open: 0.0570
0.1160 -20.69%
on 08/16/21
+0.0350 (+61.40%)
since 07/20/21
3-Month
0.0255 +260.78%
on 05/21/21
Period Open: 0.0260
0.1160 -20.69%
on 08/16/21
+0.0660 (+253.85%)
since 05/20/21
6-Month
0.0200 +360.00%
on 03/05/21
Period Open: 0.0285
0.1160 -20.69%
on 08/16/21
+0.0635 (+222.81%)
since 02/19/21
YTD
0.0073 +1,160.27%
on 01/04/21
Period Open: 0.0079
0.1160 -20.69%
on 08/16/21
+0.0841 (+1,064.56%)
since 12/31/20
52-Week
0.0040 +2,200.00%
on 12/01/20
Period Open: 0.0072
0.1160 -20.69%
on 08/16/21
+0.0848 (+1,177.78%)
since 08/20/20
2-Year
0.0035 +2,528.57%
on 03/17/20
Period Open: 0.0070
0.1160 -20.69%
on 08/16/21
+0.0850 (+1,214.29%)
since 08/15/19
3-Year
0.0035 +2,528.57%
on 03/16/20
Period Open: 0.0280
0.1160 -20.69%
on 08/16/21
+0.0640 (+228.57%)
since 08/20/18

52-Week Key Points

52-Week High 0.1160
Last Price 0.0920
Fibonacci 61.8% 0.0732
Fibonacci 50% 0.0600
Fibonacci 38.2% 0.0468
52-Week Low 0.0040

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -20.69%
1-Month 10 times -20.69%
3-Month 12 times -20.69%
6-Month 15 times -20.69%
YTD 19 times -20.69%
52-Week 24 times -20.69%
2-Year 23 times -20.69%
3-Year 13 times -20.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +8.24%
1-Month 3 times +84.00%
3-Month 1 time +260.78%
6-Month 7 times +360.00%
YTD 1 time +1,160.27%
52-Week 19 times +2,200.00%
2-Year 8 times +2,528.57%
3-Year 19 times +2,528.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals