Delmar Pharmaceuticals Inc (DMPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMPI | PMCB | NRXP | ||
| Company | Delmar Pharmaceuticals Inc | Pharmacyte Biotech Inc | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 1.6500 | 1.2800 | ||
| High | 1.3500 | 1.7589 | 1.2896 | ||
| Low | 1.1700 | 1.6500 | 1.2400 | ||
| Last | 1.3400 | 1.7100 | 1.2500 | ||
| Change | +0.0900 | +0.0100 | -0.0150 | ||
| % Change | +7.20% | +0.59% | -1.19% | ||
| Volume | 1,331,400 | 9,600 | 36,400 | ||
| 20-Day Average Volume | 1,339,320 | 30,030 | 88,220 | ||
| Previous Close | 1.2500 | 1.7000 | 1.2650 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 1.7685 | 1.4905 | ||
| 20-Day Raw Stochastic | 71.97% | 14.89% | 21.43% | ||
| 20-Day Relative Strength | 63.85% | 46.75% | 31.34% | ||
| Weighted Alpha | +156.40 | -26.12 | -66.26 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 08/12/20 | -1.16% since 10/11/24 | -8.76% since 10/11/24 | ||
| Low | 1.0700 on 08/13/20 | 1.6500 on 10/18/24 | 1.1000 on 10/16/24 | ||
| High | 1.3500 on 08/19/20 | 1.8300 on 10/16/24 | 1.4400 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +52.27% since 07/17/20 | -11.40% since 09/18/24 | -22.84% since 09/18/24 | ||
| Low | 0.8522 on 07/27/20 | 1.5100 on 09/20/24 | 1.1000 on 10/16/24 | ||
| High | 1.5300 on 08/11/20 | 2.1551 on 09/19/24 | 1.8000 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | +91.16% since 05/19/20 | -13.20% since 07/18/24 | -46.35% since 07/18/24 | ||
| Low | 0.6100 on 07/02/20 | 1.3900 on 08/27/24 | 1.1000 on 10/16/24 | ||
| High | 1.5300 on 08/11/20 | 2.1900 on 09/17/24 | 2.5499 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | +131.03% since 02/19/20 | -22.27% since 04/18/24 | -58.61% since 04/18/24 | ||
| Low | 0.3800 on 03/26/20 | 1.3900 on 08/27/24 | 1.1000 on 10/16/24 | ||
| High | 1.5300 on 08/11/20 | 2.4100 on 06/12/24 | 4.4900 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,318 | 14,455 | 13,376 | ||
| Shares Outstanding, K | 11,454 | 8,453 | 10,701 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,050,000 | 330,000 | -30,150,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 23,420,000 | -7,900,000 | ||
| 60-Month Beta | 1.85 | -0.21 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 09/16/24 | -0.75 on 08/14/24 | ||
| Latest Earnings Date | 09/08/20 | 09/16/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||