Digimarc Corp (DMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMRC | ALLE | MSA | ADT | VRRM |
| Company | Digimarc Corp | Allegion Plc | Msa Safety Inc | ADT Inc | Verra Mobility Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.11 | 138.37 | 176.73 | 7.22 | 23.99 |
| High | 35.52 | 139.67 | 176.73 | 7.23 | 24.23 |
| Low | 33.98 | 137.70 | 173.47 | 7.17 | 23.72 |
| Last | 34.61 | 138.83 | 174.41 | 7.20 | 23.79 |
| Change | -0.72 | -0.42 | -1.99 | -0.06 | -0.22 |
| % Change | -2.05% | -0.30% | -1.13% | -0.83% | -0.92% |
| Volume | 104,600 | 484,000 | 89,400 | 3,202,200 | 1,094,500 |
| 20-Day Average Volume | 162,135 | 780,035 | 193,310 | 4,417,185 | 1,077,065 |
| Previous Close | 35.33 | 139.25 | 176.40 | 7.26 | 24.01 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.50 | 140.37 | 174.44 | 7.52 | 23.55 |
| 20-Day Raw Stochastic | 68.79% | 26.25% | 53.05% | 5.36% | 63.59% |
| 20-Day Relative Strength | 55.87% | 43.26% | 50.49% | 42.54% | 45.18% |
| Weighted Alpha | +4.57 | +16.26 | +2.07 | +3.91 | -0.56 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 12/06/24 | -1.18% since 12/06/24 | -0.94% since 12/06/24 | -4.38% since 12/06/24 | +0.34% since 12/06/24 |
| Low | 33.98 on 12/13/24 | 137.70 on 12/13/24 | 173.47 on 12/13/24 | 7.17 on 12/13/24 | 23.30 on 12/10/24 |
| High | 37.99 on 12/11/24 | 141.89 on 12/11/24 | 181.37 on 12/11/24 | 7.57 on 12/09/24 | 24.23 on 12/13/24 |
| 1-Month | |||||
| %Chg | +10.01% since 11/13/24 | -1.42% since 11/13/24 | -1.41% since 11/13/24 | -5.26% since 11/13/24 | +1.45% since 11/13/24 |
| Low | 27.16 on 11/18/24 | 136.84 on 11/19/24 | 166.54 on 11/20/24 | 7.17 on 12/13/24 | 22.62 on 11/18/24 |
| High | 37.99 on 12/11/24 | 144.42 on 12/05/24 | 181.37 on 12/11/24 | 7.73 on 11/27/24 | 24.46 on 11/25/24 |
| 3-Month | |||||
| %Chg | +16.93% since 09/13/24 | -1.66% since 09/13/24 | -1.14% since 09/13/24 | +2.86% since 09/13/24 | -12.38% since 09/13/24 |
| Low | 26.05 on 10/02/24 | 136.84 on 11/19/24 | 161.68 on 10/24/24 | 6.68 on 10/10/24 | 22.20 on 11/04/24 |
| High | 37.99 on 12/11/24 | 156.10 on 10/18/24 | 187.41 on 09/19/24 | 8.25 on 10/25/24 | 28.25 on 09/24/24 |
| 6-Month | |||||
| %Chg | +23.56% since 06/13/24 | +16.51% since 06/13/24 | -2.20% since 06/13/24 | -2.17% since 06/13/24 | -7.97% since 06/13/24 |
| Low | 22.39 on 08/14/24 | 113.27 on 07/05/24 | 161.68 on 10/24/24 | 6.53 on 08/05/24 | 22.20 on 11/04/24 |
| High | 37.99 on 12/11/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | 8.25 on 10/25/24 | 31.03 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,381 | 12,068,354 | 6,856,058 | 6,530,493 | 3,920,687 |
| Shares Outstanding, K | 21,421 | 86,929 | 39,310 | 907,013 | 164,804 |
| Annual Sales | 34,850,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 | 817,310,000 |
| Annual Net Income | -45,960,000 | 540,400,000 | 58,580,000 | 463,010,000 | 57,020,000 |
| Last Quarter Sales | 9,440,000 | 967,100,000 | 432,680,000 | 1,243,840,000 | 225,550,000 |
| Last Quarter Net Income | -10,750,000 | 174,200,000 | 66,640,000 | 127,150,000 | 34,730,000 |
| 60-Month Beta | 1.70 | 1.10 | 0.99 | 1.49 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/14/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 | 0.32 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 10/24/24 | 10/23/24 | 10/24/24 | 10/31/24 |
| Most Recent Dividend | 0.110 on 05/01/14 | 0.480 on 12/17/24 | 0.510 on 11/15/24 | 0.055 on 12/12/24 | N/A |
| Next Ex-Dividends Date | 05/01/14 | 12/17/24 | 11/15/24 | 12/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.95 | 23.49 | 9.95 | 23.09 |