Dmy Technology Group Inc IV Cl A (DMYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMYQ | OSPN | CCSI | ||
| Company | Dmy Technology Group Inc IV Cl A | Onespan Inc | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.15 | 13.29 | 20.37 | ||
| High | 10.81 | 13.90 | 21.06 | ||
| Low | 10.02 | 13.25 | 19.88 | ||
| Last | 10.81 | 13.79 | 20.96 | ||
| Change | +0.95 | +0.58 | +0.51 | ||
| % Change | +9.63% | +4.39% | +2.49% | ||
| Volume | 2,581,000 | 444,100 | 273,600 | ||
| 20-Day Average Volume | 3,573,895 | 393,785 | 177,495 | ||
| Previous Close | 9.86 | 13.21 | 20.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 12.88 | 17.53 | ||
| 20-Day Raw Stochastic | 54.73% | 93.52% | 98.10% | ||
| 20-Day Relative Strength | 54.61% | 62.07% | 65.64% | ||
| Weighted Alpha | +10.89 | +17.93 | -49.50 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 11/30/21 | +4.79% since 07/15/24 | +18.08% since 07/15/24 | ||
| Low | 9.19 on 12/06/21 | 12.85 on 07/18/24 | 18.09 on 07/16/24 | ||
| High | 10.81 on 12/07/21 | 13.90 on 07/22/24 | 21.06 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +5.67% since 11/05/21 | +10.41% since 06/21/24 | +24.76% since 06/21/24 | ||
| Low | 9.19 on 12/06/21 | 12.27 on 06/24/24 | 15.81 on 07/03/24 | ||
| High | 12.15 on 11/22/21 | 13.90 on 07/22/24 | 21.06 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +8.75% since 09/07/21 | +31.21% since 04/22/24 | +67.01% since 04/22/24 | ||
| Low | 9.19 on 12/06/21 | 10.50 on 04/25/24 | 11.62 on 04/30/24 | ||
| High | 12.15 on 11/22/21 | 14.24 on 05/03/24 | 21.06 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +9.41% since 06/07/21 | +30.22% since 01/22/24 | +6.88% since 01/22/24 | ||
| Low | 9.19 on 12/06/21 | 9.22 on 03/11/24 | 11.62 on 04/30/24 | ||
| High | 12.15 on 11/22/21 | 14.24 on 05/03/24 | 22.71 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,181 | 499,946 | 393,049 | ||
| Shares Outstanding, K | 43,125 | 37,846 | 19,220 | ||
| Annual Sales | 0 | 235,110,000 | 362,560,000 | ||
| Annual Net Income | 0 | -29,800,000 | 77,300,000 | ||
| Last Quarter Sales | 0 | 64,840,000 | 88,150,000 | ||
| Last Quarter Net Income | -6,640,000 | 13,470,000 | 26,370,000 | ||
| 60-Month Beta | N/A | 0.77 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 05/02/24 | 1.55 on 05/08/24 | ||
| Latest Earnings Date | N/A | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.97 | 4.14 | ||