Dmy Technology Group Inc IV Cl A (DMYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMYQ | CCSI | CTV | ||
| Company | Dmy Technology Group Inc IV Cl A | Consensus Cloud Solutions | Innovid Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.15 | 23.82 | 3.02 | ||
| High | 10.81 | 24.53 | 3.05 | ||
| Low | 10.02 | 23.52 | 3.01 | ||
| Last | 10.81 | 24.49 | 3.05 | ||
| Change | +0.95 | +0.74 | +0.04 | ||
| % Change | +9.63% | +3.12% | +1.33% | ||
| Volume | 2,581,000 | 71,300 | 14,087,400 | ||
| 20-Day Average Volume | 3,573,895 | 140,890 | 3,893,375 | ||
| Previous Close | 9.86 | 23.75 | 3.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 24.09 | 1.98 | ||
| 20-Day Raw Stochastic | 54.73% | 56.89% | 100.00% | ||
| 20-Day Relative Strength | 54.61% | 56.08% | 75.62% | ||
| Weighted Alpha | +10.89 | -10.16 | +18.97 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 11/30/21 | -3.20% since 11/15/24 | +82.63% since 11/15/24 | ||
| Low | 9.19 on 12/06/21 | 23.05 on 11/20/24 | 1.61 on 11/20/24 | ||
| High | 10.81 on 12/07/21 | 25.91 on 11/18/24 | 3.05 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.67% since 11/05/21 | +15.14% since 10/22/24 | +66.67% since 10/22/24 | ||
| Low | 9.19 on 12/06/21 | 20.00 on 10/25/24 | 1.58 on 11/12/24 | ||
| High | 12.15 on 11/22/21 | 27.79 on 11/08/24 | 3.05 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +8.75% since 09/07/21 | +16.84% since 08/22/24 | +77.33% since 08/22/24 | ||
| Low | 9.19 on 12/06/21 | 20.00 on 10/25/24 | 1.58 on 11/12/24 | ||
| High | 12.15 on 11/22/21 | 27.79 on 11/08/24 | 3.05 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +9.41% since 06/07/21 | +23.50% since 05/22/24 | +43.19% since 05/22/24 | ||
| Low | 9.19 on 12/06/21 | 15.81 on 07/03/24 | 1.50 on 07/01/24 | ||
| High | 12.15 on 11/22/21 | 27.79 on 11/08/24 | 3.05 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,181 | 472,755 | 452,843 | ||
| Shares Outstanding, K | 43,125 | 19,304 | 148,473 | ||
| Annual Sales | 0 | 362,560,000 | 139,880,000 | ||
| Annual Net Income | 0 | 77,300,000 | -31,910,000 | ||
| Last Quarter Sales | 0 | 87,750,000 | 38,250,000 | ||
| Last Quarter Net Income | -6,640,000 | 21,120,000 | 4,670,000 | ||
| 60-Month Beta | N/A | 1.38 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 1.31 on 11/07/24 | 0.03 on 11/12/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.07 | 0.00 | ||