Dmy Technology Group Inc IV Cl A (DMYQ)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.81 +0.95 (+9.63%) 12/07/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 10.81 unch (unch) -
for Tue, Dec 7th, 2021
Results
download Want to compare other data? Select Fields| Symbol | DMYQ | PUBM | BMBL | ||
| Company | Dmy Technology Group Inc IV Cl A | Pubmatic Inc Cl A | Bumble Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.15 | 9.78 | 4.18 | ||
| High | 10.81 | 9.94 | 4.26 | ||
| Low | 10.02 | 9.69 | 4.14 | ||
| Last | 10.81 | 9.77 | 4.22 | ||
| Change | +0.95 | -0.26 | -0.06 | ||
| % Change | +9.63% | -2.59% | -1.40% | ||
| Volume | 2,581,000 | 528,700 | 2,923,400 | ||
| 20-Day Average Volume | 3,573,895 | 604,835 | 2,898,290 | ||
| Previous Close | 9.86 | 10.03 | 4.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 8.98 | 4.17 | ||
| 20-Day Raw Stochastic | 54.73% | 85.56% | 59.82% | ||
| 20-Day Relative Strength | 54.61% | 48.22% | 41.81% | ||
| Weighted Alpha | +10.89 | -48.90 | -41.48 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 11/30/21 | +1.19% since 04/23/25 | -3.65% since 04/23/25 | ||
| Low | 9.19 on 12/06/21 | 9.53 on 04/24/25 | 4.14 on 04/30/25 | ||
| High | 10.81 on 12/07/21 | 10.16 on 04/25/25 | 4.59 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +5.67% since 11/05/21 | +5.28% since 03/28/25 | -1.86% since 03/28/25 | ||
| Low | 9.19 on 12/06/21 | 7.46 on 04/07/25 | 3.55 on 04/08/25 | ||
| High | 12.15 on 11/22/21 | 10.16 on 04/25/25 | 4.67 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +8.75% since 09/07/21 | -36.27% since 01/30/25 | -49.82% since 01/30/25 | ||
| Low | 9.19 on 12/06/21 | 7.46 on 04/07/25 | 3.55 on 04/08/25 | ||
| High | 12.15 on 11/22/21 | 17.32 on 02/12/25 | 8.82 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | +9.41% since 06/07/21 | -35.77% since 10/30/24 | -40.81% since 10/30/24 | ||
| Low | 9.19 on 12/06/21 | 7.46 on 04/07/25 | 3.55 on 04/08/25 | ||
| High | 12.15 on 11/22/21 | 17.74 on 11/13/24 | 9.22 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,181 | 486,726 | 451,737 | ||
| Shares Outstanding, K | 43,125 | 48,527 | 105,546 | ||
| Annual Sales | 0 | 291,260,000 | 1,071,640,000 | ||
| Annual Net Income | 0 | 12,500,000 | -557,010,000 | ||
| Last Quarter Sales | 0 | 85,500,000 | 261,650,000 | ||
| Last Quarter Net Income | -6,640,000 | 13,900,000 | 4,180,000 | ||
| 60-Month Beta | N/A | 1.50 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.41 on 02/27/25 | 0.17 on 02/18/25 | ||
| Latest Earnings Date | N/A | 05/08/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.30 | 7.75 | ||