Prokidney Corp (DNAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNAA | MXCT | XOMA | ||
| Company | Prokidney Corp | Maxcyte Inc | Xoma Royalty Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.76 | 3.48 | 30.43 | ||
| High | 17.44 | 3.51 | 30.49 | ||
| Low | 9.48 | 3.36 | 29.80 | ||
| Last | 14.07 | 3.45 | 30.07 | ||
| Change | +4.50 | -0.04 | +0.05 | ||
| % Change | +47.02% | -1.15% | +0.17% | ||
| Volume | 4,628,400 | 651,500 | 24,200 | ||
| 20-Day Average Volume | 297,150 | 618,090 | 32,565 | ||
| Previous Close | 9.57 | 3.49 | 30.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.12 | 3.55 | 30.50 | ||
| 20-Day Raw Stochastic | 59.74% | 28.93% | 47.30% | ||
| 20-Day Relative Strength | 85.61% | 44.24% | 52.42% | ||
| Weighted Alpha | +30.00 | -34.18 | +77.95 | ||
| Today's Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | Hold | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.12% since 08/12/22 | +0.29% since 11/14/24 | +0.64% since 11/14/24 | ||
| Low | 9.07 on 08/17/22 | 3.16 on 11/19/24 | 29.20 on 11/15/24 | ||
| High | 17.44 on 08/19/22 | 3.53 on 11/15/24 | 31.24 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +41.98% since 07/19/22 | -8.24% since 10/21/24 | +5.66% since 10/21/24 | ||
| Low | 9.07 on 08/17/22 | 3.16 on 11/19/24 | 26.74 on 10/30/24 | ||
| High | 17.44 on 08/19/22 | 4.15 on 11/06/24 | 33.78 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +42.99% since 05/19/22 | -18.82% since 08/21/24 | +3.73% since 08/21/24 | ||
| Low | 9.07 on 08/17/22 | 3.16 on 11/19/24 | 25.33 on 09/26/24 | ||
| High | 17.44 on 08/19/22 | 4.43 on 08/30/24 | 33.78 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +42.55% since 02/18/22 | -25.32% since 05/21/24 | +16.10% since 05/21/24 | ||
| Low | 9.07 on 08/17/22 | 3.16 on 11/19/24 | 21.27 on 06/20/24 | ||
| High | 17.44 on 08/19/22 | 5.26 on 06/11/24 | 33.78 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,755 | 363,916 | 354,315 | ||
| Shares Outstanding, K | 25,640 | 105,483 | 11,783 | ||
| Annual Sales | 0 | 41,290,000 | 4,760,000 | ||
| Annual Net Income | -2,440,000 | -37,920,000 | -40,830,000 | ||
| Last Quarter Sales | 0 | 8,160,000 | 7,200,000 | ||
| Last Quarter Net Income | -1,734,047 | -11,560,000 | -17,240,000 | ||
| 60-Month Beta | -0.02 | 1.40 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/22 | -0.11 on 11/06/24 | -0.39 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||