Prokidney Corp (DNAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNAA | SANA | GHRS | ||
| Company | Prokidney Corp | Sana Biotechnology Inc | Gh Research Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.76 | 1.5900 | 7.40 | ||
| High | 17.44 | 1.7200 | 7.63 | ||
| Low | 9.48 | 1.5500 | 6.72 | ||
| Last | 14.07 | 1.6500 | 6.85 | ||
| Change | +4.50 | +0.0500 | -0.54 | ||
| % Change | +47.02% | +3.12% | -7.31% | ||
| Volume | 4,628,400 | 3,201,800 | 76,700 | ||
| 20-Day Average Volume | 297,150 | 2,139,825 | 57,975 | ||
| Previous Close | 9.57 | 1.6000 | 7.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.12 | 2.2847 | 8.34 | ||
| 20-Day Raw Stochastic | 59.74% | 6.58% | 3.96% | ||
| 20-Day Relative Strength | 85.61% | 31.80% | 38.80% | ||
| Weighted Alpha | +30.00 | -80.31 | -15.82 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.12% since 08/12/22 | -12.70% since 12/13/24 | -11.50% since 12/13/24 | ||
| Low | 9.07 on 08/17/22 | 1.5500 on 12/20/24 | 6.72 on 12/20/24 | ||
| High | 17.44 on 08/19/22 | 2.0700 on 12/17/24 | 8.91 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +41.98% since 07/19/22 | -34.78% since 11/20/24 | -37.44% since 11/20/24 | ||
| Low | 9.07 on 08/17/22 | 1.5500 on 12/20/24 | 6.72 on 12/20/24 | ||
| High | 17.44 on 08/19/22 | 3.0700 on 12/02/24 | 11.07 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +42.99% since 05/19/22 | -61.18% since 09/20/24 | -7.18% since 09/20/24 | ||
| Low | 9.07 on 08/17/22 | 1.5500 on 12/20/24 | 6.00 on 10/07/24 | ||
| High | 17.44 on 08/19/22 | 4.4450 on 09/27/24 | 11.09 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +42.55% since 02/18/22 | -68.45% since 06/20/24 | -41.10% since 06/20/24 | ||
| Low | 9.07 on 08/17/22 | 1.5500 on 12/20/24 | 6.00 on 10/07/24 | ||
| High | 17.44 on 08/19/22 | 7.4000 on 07/16/24 | 14.00 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,755 | 368,394 | 356,392 | ||
| Shares Outstanding, K | 25,640 | 223,269 | 52,028 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,440,000 | -283,260,000 | -35,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,734,047 | -59,920,000 | -12,110,000 | ||
| 60-Month Beta | -0.02 | 1.33 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/22 | -0.25 on 11/08/24 | -0.23 on 11/14/24 | ||
| Latest Earnings Date | N/A | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||