Prokidney Corp (DNAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNAA | FATE | ABSI | ||
Company | Prokidney Corp | Fate Therapeutics | Absci Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.76 | 3.17 | 3.27 | ||
High | 17.44 | 3.17 | 3.38 | ||
Low | 9.48 | 3.09 | 3.09 | ||
Last | 14.07 | 3.17 | 3.17 | ||
Change | +4.50 | +0.01 | -0.01 | ||
% Change | +47.02% | +0.32% | -0.31% | ||
Volume | 4,628,400 | 1,168,100 | 1,109,900 | ||
20-Day Average Volume | 297,150 | 2,039,490 | 2,317,220 | ||
Previous Close | 9.57 | 3.16 | 3.18 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.12 | 3.54 | 3.57 | ||
20-Day Raw Stochastic | 59.74% | 7.27% | 15.59% | ||
20-Day Relative Strength | 85.61% | 35.64% | 38.49% | ||
Weighted Alpha | +30.00 | -57.86 | +40.04 | ||
Today's Opinion | 96% Buy | 88% Sell | 56% Sell | ||
Previous Opinion | Hold | 88% Sell | 48% Sell | ||
Last Month's Opinion | 56% Buy | 56% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +41.12% since 08/12/22 | -2.91% since 06/27/24 | +3.93% since 06/27/24 | ||
Low | 9.07 on 08/17/22 | 3.09 on 07/05/24 | 2.91 on 07/02/24 | ||
High | 17.44 on 08/19/22 | 3.39 on 07/01/24 | 3.55 on 07/03/24 | ||
1-Month | |||||
%Chg | +41.98% since 07/19/22 | -15.69% since 06/05/24 | -31.39% since 06/05/24 | ||
Low | 9.07 on 08/17/22 | 3.09 on 07/05/24 | 2.80 on 06/20/24 | ||
High | 17.44 on 08/19/22 | 4.19 on 06/12/24 | 5.20 on 06/13/24 | ||
3-Month | |||||
%Chg | +42.99% since 05/19/22 | -54.19% since 04/05/24 | -44.77% since 04/05/24 | ||
Low | 9.07 on 08/17/22 | 3.09 on 07/05/24 | 2.80 on 06/20/24 | ||
High | 17.44 on 08/19/22 | 6.98 on 04/08/24 | 6.72 on 04/09/24 | ||
6-Month | |||||
%Chg | +42.55% since 02/18/22 | -15.92% since 01/05/24 | -12.43% since 01/05/24 | ||
Low | 9.07 on 08/17/22 | 3.09 on 07/05/24 | 2.80 on 06/20/24 | ||
High | 17.44 on 08/19/22 | 8.83 on 03/07/24 | 6.72 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 360,755 | 360,847 | 358,476 | ||
Shares Outstanding, K | 25,640 | 113,832 | 113,084 | ||
Annual Sales | 0 | 63,530,000 | 5,720,000 | ||
Annual Net Income | -2,440,000 | -160,930,000 | -110,570,000 | ||
Last Quarter Sales | 0 | 1,930,000 | 900,000 | ||
Last Quarter Net Income | -1,734,047 | -48,000,000 | -21,980,000 | ||
60-Month Beta | -0.02 | 1.90 | 2.20 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.47 on 05/09/24 | -0.22 on 05/14/24 | ||
Latest Earnings Date | N/A | 08/13/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |