Dnb ASA (DNBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNBBY | DB | KB | ||
| Company | Dnb ASA | Deutsche Bank Ag | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.6400 | 16.61 | 59.17 | ||
| High | 19.9600 | 17.02 | 59.55 | ||
| Low | 19.3601 | 16.60 | 58.89 | ||
| Last | 19.8118 | 16.93 | 59.08 | ||
| Change | +0.1018 | -0.19 | -0.14 | ||
| % Change | +0.52% | -1.11% | -0.24% | ||
| Volume | 180,000 | 1,448,200 | 240,600 | ||
| 20-Day Average Volume | 73,655 | 1,291,910 | 284,100 | ||
| Previous Close | 19.7100 | 17.12 | 59.22 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.5368 | 17.30 | 63.23 | ||
| 20-Day Raw Stochastic | 21.31% | 44.39% | 8.14% | ||
| 20-Day Relative Strength | 40.31% | 46.63% | 39.22% | ||
| Weighted Alpha | -3.81 | +20.98 | +29.14 | ||
| Today's Opinion | 24% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 12/13/24 | -5.37% since 12/13/24 | -0.54% since 12/13/24 | ||
| Low | 19.3601 on 12/20/24 | 16.60 on 12/20/24 | 58.32 on 12/17/24 | ||
| High | 20.8200 on 12/18/24 | 18.05 on 12/16/24 | 60.30 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -3.73% since 11/20/24 | +0.95% since 11/20/24 | -13.02% since 11/20/24 | ||
| Low | 19.3601 on 12/20/24 | 16.02 on 11/22/24 | 58.02 on 12/09/24 | ||
| High | 21.4800 on 12/05/24 | 18.07 on 12/06/24 | 71.04 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -4.28% since 09/20/24 | +0.06% since 09/20/24 | -5.89% since 09/20/24 | ||
| Low | 19.3601 on 12/20/24 | 16.02 on 11/22/24 | 57.92 on 09/25/24 | ||
| High | 22.0700 on 10/22/24 | 18.07 on 12/06/24 | 72.89 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -0.99% since 06/20/24 | +7.15% since 06/20/24 | +2.75% since 06/20/24 | ||
| Low | 18.9100 on 08/06/24 | 13.70 on 08/05/24 | 55.21 on 06/21/24 | ||
| High | 22.0700 on 10/22/24 | 18.07 on 12/06/24 | 72.89 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,569,708 | 34,990,416 | 23,249,636 | ||
| Shares Outstanding, K | 1,492,530 | 2,066,770 | 393,528 | ||
| Annual Sales | 17,139,270,000 | 63,400,050,000 | 26,097,920,000 | ||
| Annual Net Income | 3,742,420,000 | 6,853,120,000 | 3,587,950,000 | ||
| Last Quarter Sales | 5,121,680,000 | 19,842,280,000 | 6,260,410,000 | ||
| Last Quarter Net Income | 1,135,840,000 | 3,335,090,000 | 1,129,760,000 | ||
| 60-Month Beta | 1.30 | 1.21 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/22/24 | 0.89 on 10/23/24 | 3.02 on 11/14/24 | ||
| Latest Earnings Date | 01/29/25 | 01/30/25 | 11/12/24 | ||
| Most Recent Dividend | 1.068 on 05/01/24 | 0.326 on 05/18/23 | 0.454 on 09/27/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 05/19/17 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.80 | 8.68 | 6.89 | ||