Phoenix Tree Holdings Limited ADR (DNK)
2.37 +0.02 (+0.72%) 03/16/21 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Mar 15th, 2021
Results
download Want to compare other data? Select Fields| Symbol | DNK | BN | CBRE | FER | VTMX |
| Company | Phoenix Tree Holdings Limited ADR | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.42 | 51.80 | 127.11 | 43.96 | 23.40 |
| High | 2.45 | 52.25 | 128.73 | 44.35 | 23.40 |
| Low | 2.35 | 51.40 | 125.83 | 43.72 | 23.00 |
| Last | 2.37 | 52.16 | 126.31 | 44.23 | 23.13 |
| Change | +0.02 | +0.38 | -2.39 | +0.39 | -0.57 |
| % Change | +0.72% | +0.73% | -1.86% | +0.89% | -2.41% |
| Volume | 56,000 | 2,890,592 | 1,639,826 | 75,223 | 83,658 |
| 20-Day Average Volume | 439,215 | 3,405,990 | 1,994,566 | 84,251 | 306,038 |
| Previous Close | 2.35 | 51.78 | 128.70 | 43.84 | 23.70 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 54.55 | 134.41 | 44.19 | 23.81 |
| 20-Day Raw Stochastic | 20.97% | 28.33% | 23.19% | 40.61% | 20.06% |
| 20-Day Relative Strength | 43.35% | 41.33% | 40.77% | 52.95% | 41.31% |
| Weighted Alpha | -82.33 | +17.66 | +26.31 | +11.20 | -37.66 |
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | 96% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 8% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 03/08/21 | +4.57% since 03/11/25 | +0.38% since 03/11/25 | +3.17% since 03/11/25 | -3.46% since 03/11/25 |
| Low | 2.10 on 03/09/21 | 48.59 on 03/13/25 | 121.00 on 03/13/25 | 42.67 on 03/12/25 | 22.10 on 03/13/25 |
| High | 2.45 on 03/15/21 | 52.25 on 03/18/25 | 129.49 on 03/17/25 | 44.35 on 03/18/25 | 24.08 on 03/12/25 |
| 1-Month | |||||
| %Chg | -22.65% since 02/12/21 | -14.92% since 02/18/25 | -12.16% since 02/18/25 | -3.00% since 02/18/25 | -13.76% since 02/18/25 |
| Low | 2.00 on 03/04/21 | 48.59 on 03/13/25 | 121.00 on 03/13/25 | 42.63 on 03/11/25 | 22.10 on 03/13/25 |
| High | 3.75 on 02/19/21 | 61.19 on 02/20/25 | 143.90 on 02/19/25 | 46.57 on 03/05/25 | 27.24 on 02/19/25 |
| 3-Month | |||||
| %Chg | -17.53% since 12/15/20 | -5.95% since 12/18/24 | -2.02% since 12/18/24 | +5.69% since 12/18/24 | -8.03% since 12/18/24 |
| Low | 2.00 on 03/04/21 | 48.59 on 03/13/25 | 120.26 on 01/10/25 | 40.07 on 01/14/25 | 22.10 on 03/13/25 |
| High | 3.80 on 12/24/20 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 46.57 on 03/05/25 | 27.81 on 02/03/25 |
| 6-Month | |||||
| %Chg | -59.19% since 09/15/20 | +4.42% since 09/18/24 | +4.95% since 09/18/24 | +3.83% since 09/18/24 | -17.75% since 09/18/24 |
| Low | 1.27 on 11/04/20 | 48.59 on 03/13/25 | 118.24 on 10/07/24 | 37.93 on 11/13/24 | 22.10 on 03/13/25 |
| High | 6.15 on 09/17/20 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 46.57 on 03/05/25 | 29.75 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 751,283 | 85,237,536 | 38,614,760 | 32,471,762 | 20,474,668 |
| Shares Outstanding, K | 317,399 | 1,646,148 | 300,037 | 740,688 | 863,910 |
| Annual Sales | 1,024,030,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 252,330,000 |
| Annual Net Income | -493,380,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 223,350,000 |
| Last Quarter Sales | 1,939,589,000 | 19,426,000,000 | 10,405,000,000 | 2,388,000,000 | 65,030,000 |
| Last Quarter Net Income | -1,229,940,000 | 432,000,000 | 487,000,000 | N/A | -62,810,000 |
| 60-Month Beta | 2.12 | 1.65 | 1.42 | N/A | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/13/25 | 2.32 on 02/13/25 | N/A on 07/31/24 | -0.76 on 02/18/25 |
| Latest Earnings Date | 06/30/21 | 05/08/25 | 04/24/25 | 07/30/24 | 04/24/25 |
| Most Recent Dividend | N/A | 0.090 on 03/14/25 | N/A | 0.036 on 12/16/24 | 0.160 on 01/14/25 |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | 12/16/24 | 01/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.70 | 24.58 | 0.00 | 9.94 |