Denali Therapeutics Inc (DNLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNLI | FOLD | RYTM | ||
Company | Denali Therapeutics Inc | Amicus Therapeutics | Rhythm Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 21.62 | 10.42 | 50.03 | ||
High | 22.24 | 10.62 | 51.14 | ||
Low | 21.25 | 10.27 | 48.48 | ||
Last | 21.88 | 10.26 | 49.91 | ||
Change | +0.42 | -0.12 | +0.34 | ||
% Change | +1.96% | -1.16% | +0.69% | ||
Volume | 186,152 | 403,575 | 147,321 | ||
20-Day Average Volume | 1,095,536 | 2,146,417 | 490,745 | ||
Previous Close | 21.46 | 10.38 | 49.57 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.25 | 10.20 | 45.54 | ||
20-Day Raw Stochastic | 45.50% | 51.28% | 72.10% | ||
20-Day Relative Strength | 52.95% | 50.63% | 61.32% | ||
Weighted Alpha | -8.70 | -22.95 | +110.39 | ||
Today's Opinion | 80% Buy | 40% Sell | 88% Buy | ||
Previous Opinion | 80% Buy | 40% Sell | 88% Buy | ||
Last Month's Opinion | 40% Buy | 88% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.27% since 07/15/24 | -3.25% since 07/15/24 | -3.88% since 07/15/24 | ||
Low | 21.23 on 07/19/24 | 10.27 on 07/22/24 | 47.63 on 07/19/24 | ||
High | 24.10 on 07/17/24 | 10.95 on 07/16/24 | 53.92 on 07/17/24 | ||
1-Month | |||||
%Chg | -2.34% since 06/21/24 | +1.93% since 06/21/24 | +19.14% since 06/21/24 | ||
Low | 20.43 on 07/09/24 | 9.59 on 06/26/24 | 39.46 on 06/28/24 | ||
High | 24.10 on 07/17/24 | 10.95 on 07/16/24 | 53.92 on 07/17/24 | ||
3-Month | |||||
%Chg | +38.21% since 04/22/24 | -4.94% since 04/22/24 | +27.88% since 04/22/24 | ||
Low | 14.56 on 04/25/24 | 9.02 on 05/13/24 | 35.17 on 05/29/24 | ||
High | 24.10 on 07/17/24 | 10.98 on 06/12/24 | 53.92 on 07/17/24 | ||
6-Month | |||||
%Chg | +27.60% since 01/22/24 | -17.26% since 01/22/24 | +19.60% since 01/22/24 | ||
Low | 14.56 on 04/25/24 | 9.02 on 05/13/24 | 35.17 on 05/29/24 | ||
High | 24.10 on 07/17/24 | 14.03 on 02/15/24 | 53.92 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,060,389 | 3,074,546 | 3,022,431 | ||
Shares Outstanding, K | 142,609 | 296,199 | 60,973 | ||
Annual Sales | 330,530,000 | 399,360,000 | 77,430,000 | ||
Annual Net Income | -145,220,000 | -151,580,000 | -184,680,000 | ||
Last Quarter Sales | 0 | 110,400,000 | 25,970,000 | ||
Last Quarter Net Income | -119,470,000 | -48,420,000 | -141,370,000 | ||
60-Month Beta | 1.40 | 0.71 | 2.04 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.68 on 05/07/24 | -0.02 on 05/09/24 | -2.35 on 05/07/24 | ||
Latest Earnings Date | 08/13/24 | 08/13/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |