Dnow Inc (DNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNOW | PH | ITW | FERG | IR |
| Company | Dnow Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.05 | 644.20 | 257.79 | 177.28 | 91.52 |
| High | 13.12 | 652.74 | 259.17 | 177.43 | 92.57 |
| Low | 12.93 | 640.93 | 256.48 | 175.76 | 91.26 |
| Last | 13.11 | 652.57 | 259.17 | 177.31 | 92.35 |
| Change | +0.04 | +6.92 | +1.53 | +0.81 | +0.56 |
| % Change | +0.31% | +1.07% | +0.59% | +0.46% | +0.61% |
| Volume | 206,900 | 226,900 | 356,800 | 974,900 | 592,000 |
| 20-Day Average Volume | 791,220 | 584,720 | 860,125 | 1,976,935 | 1,914,415 |
| Previous Close | 13.07 | 645.65 | 257.64 | 176.50 | 91.79 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.39 | 678.58 | 270.39 | 198.55 | 99.90 |
| 20-Day Raw Stochastic | 11.15% | 26.06% | 12.91% | 10.37% | 12.73% |
| 20-Day Relative Strength | 39.24% | 43.50% | 38.59% | 34.15% | 33.22% |
| Weighted Alpha | +3.71 | +38.44 | +0.32 | -14.66 | +11.88 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 12/17/24 | -2.02% since 12/17/24 | -3.25% since 12/17/24 | -4.18% since 12/17/24 | -5.33% since 12/17/24 |
| Low | 12.82 on 12/23/24 | 632.33 on 12/20/24 | 256.21 on 12/23/24 | 172.00 on 12/20/24 | 90.41 on 12/20/24 |
| High | 14.12 on 12/18/24 | 669.35 on 12/18/24 | 270.00 on 12/18/24 | 187.13 on 12/18/24 | 97.67 on 12/18/24 |
| 1-Month | |||||
| %Chg | -12.31% since 11/22/24 | -7.68% since 11/22/24 | -5.40% since 11/22/24 | -15.14% since 11/22/24 | -11.20% since 11/22/24 |
| Low | 12.82 on 12/23/24 | 632.33 on 12/20/24 | 256.21 on 12/23/24 | 172.00 on 12/20/24 | 90.41 on 12/20/24 |
| High | 15.42 on 11/27/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
| 3-Month | |||||
| %Chg | +1.63% since 09/24/24 | +4.35% since 09/24/24 | +0.25% since 09/24/24 | -11.84% since 09/24/24 | -5.77% since 09/24/24 |
| Low | 11.54 on 10/31/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 172.00 on 12/20/24 | 90.41 on 12/20/24 |
| High | 15.42 on 11/27/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
| 6-Month | |||||
| %Chg | -3.03% since 06/24/24 | +27.88% since 06/24/24 | +6.83% since 06/24/24 | -9.24% since 06/24/24 | -0.61% since 06/24/24 |
| Low | 11.42 on 09/11/24 | 493.63 on 08/05/24 | 232.77 on 07/01/24 | 172.00 on 12/20/24 | 83.72 on 08/05/24 |
| High | 15.65 on 07/31/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,387,641 | 83,998,808 | 76,532,896 | 35,452,424 | 37,218,156 |
| Shares Outstanding, K | 105,846 | 128,720 | 295,300 | 199,946 | 403,012 |
| Annual Sales | 2,321,000,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 247,000,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 606,000,000 | 4,903,980,000 | 3,966,000,000 | 7,772,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 13,000,000 | 698,420,000 | 1,160,000,000 | 470,000,000 | 221,600,000 |
| 60-Month Beta | 1.50 | 1.43 | 1.10 | 1.21 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.45 on 12/10/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 02/06/25 | 02/06/25 | 12/10/24 | 10/31/24 |
| Most Recent Dividend | N/A | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.830 on 12/20/24 | 0.020 on 11/14/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 12/20/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 25.19 | 25.64 | 18.60 | 28.68 |