Denso Corp Ltd ADR (DNZOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNZOY | RACE | MGA | ||
Company | Denso Corp Ltd ADR | Ferrari N.V. | Magna International | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 14.6700 | 448.24 | 40.94 | ||
High | 14.6995 | 450.90 | 41.15 | ||
Low | 14.5900 | 446.79 | 40.73 | ||
Last | 14.6800 | 449.81 | 41.08 | ||
Change | -0.0200 | -0.28 | +0.71 | ||
% Change | -0.14% | -0.06% | +1.76% | ||
Volume | 47,000 | 289,900 | 1,059,600 | ||
20-Day Average Volume | 129,960 | 286,100 | 1,409,450 | ||
Previous Close | 14.7000 | 450.09 | 40.37 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.6292 | 467.27 | 40.97 | ||
20-Day Raw Stochastic | 53.07% | 9.91% | 55.19% | ||
20-Day Relative Strength | 47.01% | 44.02% | 49.11% | ||
Weighted Alpha | -10.20 | +40.32 | -25.72 | ||
Today's Opinion | 80% Sell | 56% Buy | 56% Sell | ||
Previous Opinion | 80% Sell | 56% Buy | 88% Sell | ||
Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.71% since 09/27/24 | -4.64% since 09/27/24 | -3.86% since 09/27/24 | ||
Low | 14.3100 on 10/02/24 | 446.30 on 10/03/24 | 39.83 on 10/03/24 | ||
High | 15.5200 on 10/01/24 | 473.58 on 09/30/24 | 42.28 on 09/30/24 | ||
1-Month | |||||
%Chg | +0.62% since 09/04/24 | -7.62% since 09/04/24 | -1.20% since 09/04/24 | ||
Low | 13.7300 on 09/18/24 | 446.30 on 10/03/24 | 38.05 on 09/10/24 | ||
High | 15.5200 on 10/01/24 | 484.22 on 09/06/24 | 43.54 on 09/27/24 | ||
3-Month | |||||
%Chg | -7.15% since 07/03/24 | +6.41% since 07/03/24 | -3.41% since 07/03/24 | ||
Low | 13.6400 on 08/05/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | ||
High | 16.5800 on 07/31/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | ||
6-Month | |||||
%Chg | -20.43% since 04/04/24 | +8.64% since 04/04/24 | -21.45% since 04/04/24 | ||
Low | 13.6400 on 08/05/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | ||
High | 19.7400 on 04/10/24 | 498.23 on 09/03/24 | 53.26 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,972,164 | 83,102,392 | 11,803,435 | ||
Shares Outstanding, K | 2,995,379 | 184,750 | 287,328 | ||
Annual Sales | 49,298,660,000 | 6,461,490,000 | 42,797,000,000 | ||
Annual Net Income | 2,158,260,000 | 1,355,090,000 | 1,213,000,000 | ||
Last Quarter Sales | 11,250,380,000 | 1,843,720,000 | 10,958,000,000 | ||
Last Quarter Net Income | 605,930,000 | 443,810,000 | 313,000,000 | ||
60-Month Beta | 1.02 | 0.99 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 07/31/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | ||
Latest Earnings Date | 08/02/24 | 11/07/24 | 11/01/24 | ||
Most Recent Dividend | 0.114 on 03/27/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | ||
Next Ex-Dividends Date | 03/27/24 | 04/24/17 | 08/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 54.23 | 7.73 |