Dover Corp (DOV)
169.03 x 1 171.00 x 5
Post-market by (Cboe BZX)
169.01 -0.71 (-0.42%) 04/25/25 [NYSE]
169.03 x 1 171.00 x 5
Post-market 169.03 +0.02 (+0.01%) 19:17 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DOV | IR | TRMB | ||
| Company | Dover Corp | Ingersoll Rand Inc | Trimble Navigation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 169.46 | 75.28 | 61.18 | ||
| High | 171.39 | 76.05 | 62.02 | ||
| Low | 168.72 | 74.61 | 61.09 | ||
| Last | 169.01 | 74.98 | 61.71 | ||
| Change | -0.71 | -0.76 | +0.06 | ||
| % Change | -0.42% | -1.00% | +0.10% | ||
| Volume | 1,122,900 | 3,403,600 | 844,000 | ||
| 20-Day Average Volume | 1,572,730 | 3,417,205 | 1,618,755 | ||
| Previous Close | 169.72 | 75.74 | 61.65 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.44 | 73.63 | 60.07 | ||
| 20-Day Raw Stochastic | 69.76% | 56.93% | 58.53% | ||
| 20-Day Relative Strength | 46.84% | 46.01% | 46.45% | ||
| Weighted Alpha | -11.13 | -24.88 | -1.22 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 04/17/25 | +4.08% since 04/17/25 | +5.98% since 04/17/25 | ||
| Low | 155.45 on 04/21/25 | 68.97 on 04/21/25 | 55.55 on 04/21/25 | ||
| High | 172.28 on 04/23/25 | 76.58 on 04/23/25 | 62.02 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -9.01% since 03/25/25 | -8.97% since 03/25/25 | -12.44% since 03/25/25 | ||
| Low | 143.04 on 04/07/25 | 65.61 on 04/08/25 | 52.91 on 04/07/25 | ||
| High | 186.96 on 03/26/25 | 83.16 on 03/26/25 | 70.88 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -14.95% since 01/24/25 | -19.47% since 01/24/25 | -20.29% since 01/24/25 | ||
| Low | 143.04 on 04/07/25 | 65.61 on 04/08/25 | 52.91 on 04/07/25 | ||
| High | 222.31 on 02/04/25 | 95.85 on 01/31/25 | 76.88 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -9.61% since 10/25/24 | -21.99% since 10/25/24 | +1.33% since 10/25/24 | ||
| Low | 143.04 on 04/07/25 | 65.61 on 04/08/25 | 52.91 on 04/07/25 | ||
| High | 222.31 on 02/04/25 | 106.03 on 11/25/24 | 77.78 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,045,870 | 28,094,884 | 13,889,706 | ||
| Shares Outstanding, K | 137,062 | 403,083 | 245,792 | ||
| Annual Sales | 7,745,910,000 | 7,235,000,000 | 3,683,300,000 | ||
| Annual Net Income | 2,697,130,000 | 838,600,000 | 1,504,400,000 | ||
| Last Quarter Sales | 1,490,160,000 | 1,898,600,000 | 983,400,000 | ||
| Last Quarter Net Income | 1,435,980,000 | 229,800,000 | 90,200,000 | ||
| 60-Month Beta | 1.24 | 1.40 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 04/24/25 | 0.84 on 02/13/25 | 0.89 on 02/19/25 | ||
| Latest Earnings Date | 04/24/25 | 05/01/25 | 05/07/25 | ||
| Most Recent Dividend | 0.515 on 02/28/25 | 0.020 on 03/05/25 | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | 05/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 23.58 | 26.83 | ||