Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOV | XYL | IEX | ||
Company | Dover Corp | Xylem Inc | Idex Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 187.53 | 138.67 | 206.68 | ||
High | 188.00 | 139.28 | 206.68 | ||
Low | 182.76 | 136.55 | 202.08 | ||
Last | 183.70 | 137.49 | 202.97 | ||
Change | -2.64 | -0.55 | -3.23 | ||
% Change | -1.42% | -0.40% | -1.57% | ||
Volume | 856,600 | 1,038,500 | 388,700 | ||
20-Day Average Volume | 972,700 | 1,127,765 | 523,235 | ||
Previous Close | 186.34 | 138.04 | 206.20 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 181.27 | 136.32 | 201.21 | ||
20-Day Raw Stochastic | 52.56% | 63.04% | 50.36% | ||
20-Day Relative Strength | 53.23% | 50.71% | 46.52% | ||
Weighted Alpha | +25.25 | +26.75 | -7.05 | ||
Today's Opinion | 88% Buy | 64% Buy | 56% Sell | ||
Previous Opinion | 88% Buy | 64% Buy | 56% Sell | ||
Last Month's Opinion | 88% Buy | 96% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.44% since 07/12/24 | -0.67% since 07/12/24 | -0.73% since 07/12/24 | ||
Low | 182.76 on 07/19/24 | 136.55 on 07/19/24 | 202.08 on 07/19/24 | ||
High | 192.31 on 07/17/24 | 141.50 on 07/17/24 | 213.23 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.50% since 06/18/24 | -2.05% since 06/18/24 | +0.31% since 06/18/24 | ||
Low | 174.16 on 07/05/24 | 130.65 on 07/02/24 | 192.56 on 07/05/24 | ||
High | 192.31 on 07/17/24 | 141.50 on 07/17/24 | 213.23 on 07/17/24 | ||
3-Month | |||||
%Chg | +8.16% since 04/19/24 | +7.55% since 04/19/24 | -10.60% since 04/19/24 | ||
Low | 169.14 on 04/22/24 | 127.45 on 04/22/24 | 192.56 on 07/05/24 | ||
High | 192.31 on 07/17/24 | 146.08 on 05/21/24 | 233.46 on 04/23/24 | ||
6-Month | |||||
%Chg | +24.05% since 01/19/24 | +22.90% since 01/19/24 | -1.97% since 01/19/24 | ||
Low | 147.98 on 01/24/24 | 111.66 on 01/24/24 | 192.56 on 07/05/24 | ||
High | 192.31 on 07/17/24 | 146.08 on 05/21/24 | 246.36 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 25,245,890 | 33,334,040 | 15,363,812 | ||
Shares Outstanding, K | 137,430 | 242,447 | 75,695 | ||
Annual Sales | 8,438,130,000 | 7,364,000,000 | 3,273,900,000 | ||
Annual Net Income | 1,056,830,000 | 609,000,000 | 596,100,000 | ||
Last Quarter Sales | 2,093,940,000 | 2,033,000,000 | 800,500,000 | ||
Last Quarter Net Income | 632,220,000 | 153,000,000 | 121,400,000 | ||
60-Month Beta | 1.22 | 1.04 | 0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.95 on 04/25/24 | 0.90 on 05/02/24 | 1.88 on 04/23/24 | ||
Latest Earnings Date | 07/25/24 | 07/30/24 | 07/31/24 | ||
Most Recent Dividend | 0.510 on 05/30/24 | 0.360 on 05/30/24 | 0.690 on 07/12/24 | ||
Next Ex-Dividends Date | 05/30/24 | 05/30/24 | 07/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.17 | 35.76 | 25.74 |