Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | IR | TRMB | ||
| Company | Dover Corp | Ingersoll Rand Inc | Trimble Navigation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 202.85 | 103.35 | 71.32 | ||
| High | 205.06 | 104.96 | 72.52 | ||
| Low | 202.75 | 102.56 | 71.00 | ||
| Last | 204.74 | 104.00 | 72.32 | ||
| Change | +2.25 | +0.96 | +0.89 | ||
| % Change | +1.11% | +0.93% | +1.25% | ||
| Volume | 598,500 | 2,163,700 | 1,519,500 | ||
| 20-Day Average Volume | 736,155 | 2,317,615 | 1,341,795 | ||
| Previous Close | 202.49 | 103.04 | 71.43 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 198.08 | 100.80 | 68.02 | ||
| 20-Day Raw Stochastic | 98.06% | 86.56% | 86.32% | ||
| 20-Day Relative Strength | 61.85% | 59.97% | 68.92% | ||
| Weighted Alpha | +44.07 | +42.00 | +64.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/15/24 | +1.53% since 11/15/24 | +2.41% since 11/15/24 | ||
| Low | 196.63 on 11/20/24 | 99.84 on 11/19/24 | 68.91 on 11/19/24 | ||
| High | 205.06 on 11/22/24 | 104.96 on 11/22/24 | 72.52 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.97% since 10/22/24 | +5.63% since 10/22/24 | +20.11% since 10/22/24 | ||
| Low | 183.01 on 10/24/24 | 93.50 on 11/01/24 | 59.52 on 10/23/24 | ||
| High | 205.06 on 11/22/24 | 105.63 on 11/12/24 | 74.22 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +12.78% since 08/22/24 | +15.38% since 08/22/24 | +29.03% since 08/22/24 | ||
| Low | 173.31 on 09/05/24 | 85.49 on 09/05/24 | 53.56 on 09/11/24 | ||
| High | 205.06 on 11/22/24 | 105.63 on 11/12/24 | 74.22 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +9.17% since 05/22/24 | +8.02% since 05/22/24 | +25.56% since 05/22/24 | ||
| Low | 171.54 on 08/05/24 | 83.72 on 08/05/24 | 48.65 on 08/05/24 | ||
| High | 205.06 on 11/22/24 | 105.63 on 11/12/24 | 74.22 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,088,690 | 41,913,248 | 17,661,122 | ||
| Shares Outstanding, K | 137,192 | 403,012 | 244,208 | ||
| Annual Sales | 8,438,130,000 | 6,876,100,000 | 3,798,700,000 | ||
| Annual Net Income | 1,056,830,000 | 778,700,000 | 311,300,000 | ||
| Last Quarter Sales | 1,983,540,000 | 1,861,000,000 | 875,800,000 | ||
| Last Quarter Net Income | 347,100,000 | 221,600,000 | 40,600,000 | ||
| 60-Month Beta | 1.22 | 1.42 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 10/24/24 | 0.84 on 10/31/24 | 0.70 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 0.515 on 08/30/24 | 0.020 on 11/14/24 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 11/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.42 | 32.20 | 34.01 | ||