Dover Corp (DOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOV | PH | ITW | IR | FERG |
| Company | Dover Corp | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 198.27 | 669.49 | 268.52 | 97.98 | 185.84 |
| High | 198.27 | 669.49 | 271.15 | 97.98 | 185.84 |
| Low | 198.27 | 669.49 | 267.01 | 97.98 | 185.84 |
| Last | 198.27 | 669.49 | 267.88 | 97.98 | 185.84 |
| Change | +1.73 | +3.50 | -1.78 | +0.43 | +0.79 |
| % Change | +0.88% | +0.53% | -0.66% | +0.44% | +0.43% |
| Volume | 294 | 271 | 889,900 | 629 | 4,659 |
| 20-Day Average Volume | 593,465 | 520,114 | 786,380 | 1,715,801 | 1,802,018 |
| Previous Close | 196.54 | 665.99 | 269.66 | 97.55 | 185.05 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.29 | 690.85 | 273.29 | 102.55 | 205.33 |
| 20-Day Raw Stochastic | 22.43% | 13.71% | 24.09% | 8.00% | 5.91% |
| 20-Day Relative Strength | 48.59% | 47.53% | 47.42% | 41.00% | 36.64% |
| Weighted Alpha | +27.34 | +44.60 | +5.08 | +22.75 | -8.81 |
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 88% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/11/24 | -2.46% since 12/11/24 | -2.14% since 12/10/24 | -3.64% since 12/11/24 | -4.04% since 12/11/24 |
| Low | 195.38 on 12/17/24 | 662.67 on 12/17/24 | 267.01 on 12/17/24 | 97.28 on 12/17/24 | 183.49 on 12/17/24 |
| High | 202.52 on 12/12/24 | 690.84 on 12/12/24 | 276.42 on 12/11/24 | 102.04 on 12/13/24 | 195.02 on 12/12/24 |
| 1-Month | |||||
| %Chg | -1.13% since 11/18/24 | -3.21% since 11/18/24 | -1.01% since 11/15/24 | -3.61% since 11/18/24 | -7.46% since 11/18/24 |
| Low | 195.38 on 12/17/24 | 662.67 on 12/17/24 | 264.31 on 11/20/24 | 97.28 on 12/17/24 | 183.49 on 12/17/24 |
| High | 208.26 on 11/27/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 223.22 on 12/04/24 |
| 3-Month | |||||
| %Chg | +6.64% since 09/18/24 | +9.93% since 09/18/24 | +5.17% since 09/17/24 | +4.52% since 09/18/24 | -9.58% since 09/18/24 |
| Low | 183.01 on 10/24/24 | 612.10 on 10/29/24 | 252.62 on 09/18/24 | 93.50 on 11/01/24 | 183.49 on 12/17/24 |
| High | 208.26 on 11/27/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 223.22 on 12/04/24 |
| 6-Month | |||||
| %Chg | +8.47% since 06/18/24 | +32.09% since 06/18/24 | +12.11% since 06/17/24 | +3.59% since 06/18/24 | -8.10% since 06/18/24 |
| Low | 171.54 on 08/05/24 | 493.63 on 08/05/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.49 on 12/17/24 |
| High | 208.26 on 11/27/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,963,716 | 85,726,232 | 79,104,960 | 39,313,820 | 37,000,004 |
| Shares Outstanding, K | 137,192 | 128,720 | 295,300 | 403,012 | 199,946 |
| Annual Sales | 8,438,130,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 1,056,830,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 1,983,540,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,772,000,000 |
| Last Quarter Net Income | 347,100,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 470,000,000 |
| 60-Month Beta | 1.22 | 1.43 | 1.10 | 1.42 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 10/24/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.45 on 12/10/24 |
| Latest Earnings Date | 02/06/25 | 02/06/25 | 02/06/25 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | 0.515 on 11/29/24 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/08/24 | 12/31/24 | 11/14/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 26.29 | 26.83 | 31.20 | 19.57 |