Douyu International Holdings Ltd ADR (DOYU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOYU | NIPG | CDRO | ||
| Company | Douyu International Holdings Ltd ADR | Nip Group Inc ADR | Codere Online Luxembourg S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.19 | 7.10 | 7.01 | ||
| High | 11.64 | 7.21 | 7.30 | ||
| Low | 11.10 | 6.76 | 6.89 | ||
| Last | 11.50 | 6.90 | 7.25 | ||
| Change | +0.38 | -0.18 | +0.32 | ||
| % Change | +3.42% | -2.54% | +4.62% | ||
| Volume | 157,000 | 83,800 | 167,100 | ||
| 20-Day Average Volume | 124,785 | 77,750 | 64,130 | ||
| Previous Close | 11.12 | 7.08 | 6.93 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 6.85 | 7.57 | ||
| 20-Day Raw Stochastic | 53.87% | 62.79% | 30.77% | ||
| 20-Day Relative Strength | 52.63% | 51.10% | 42.98% | ||
| Weighted Alpha | +89.98 | N/A | +64.96 | ||
| Today's Opinion | 8% Buy | N/A | 72% Sell | ||
| Previous Opinion | 24% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 12/13/24 | -2.82% since 12/13/24 | -0.82% since 12/13/24 | ||
| Low | 11.07 on 12/19/24 | 6.76 on 12/20/24 | 6.85 on 12/19/24 | ||
| High | 12.32 on 12/16/24 | 7.49 on 12/17/24 | 7.53 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +18.19% since 11/20/24 | +19.38% since 11/20/24 | -0.68% since 11/20/24 | ||
| Low | 9.40 on 11/21/24 | 5.78 on 11/21/24 | 6.85 on 12/19/24 | ||
| High | 13.11 on 12/09/24 | 7.49 on 12/17/24 | 8.15 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +33.57% since 09/20/24 | -1.43% since 09/20/24 | -12.65% since 09/20/24 | ||
| Low | 8.59 on 10/17/24 | 5.40 on 11/13/24 | 6.70 on 11/19/24 | ||
| High | 13.11 on 12/09/24 | 8.40 on 10/01/24 | 8.76 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | +8.49% since 06/20/24 | N/A since 07/26/24 | unch since 06/20/24 | ||
| Low | 7.26 on 09/13/24 | 5.40 on 11/13/24 | 6.70 on 11/19/24 | ||
| High | 20.17 on 08/20/24 | 17.76 on 07/30/24 | 8.76 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,814 | 386,786 | 328,411 | ||
| Shares Outstanding, K | 31,636 | 56,056 | 45,298 | ||
| Annual Sales | 778,940,000 | 83,668,441 | 115,747,000 | ||
| Annual Net Income | 5,000,000 | -13,258,029 | -1,580,000 | ||
| Last Quarter Sales | 151,490,000 | 23,903,835 | 0 | ||
| Last Quarter Net Income | 490,000 | 30,985 | -1,150,000 | ||
| 60-Month Beta | 0.97 | N/A | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/20/24 | N/A | N/A | ||
| Latest Earnings Date | 11/20/24 | N/A | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||