Diplomat Pharmacy Inc (DPLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPLO | HLF | CJJD | ||
| Company | Diplomat Pharmacy Inc | Herbalife Ltd | China Jojo Drugstore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.00 | 6.39 | 1.6600 | ||
| High | 4.01 | 6.46 | 1.8100 | ||
| Low | 4.00 | 6.21 | 1.6600 | ||
| Last | 4.00 | 6.33 | 1.7500 | ||
| Change | +0.01 | -0.15 | +0.0900 | ||
| % Change | +0.25% | -2.31% | +5.42% | ||
| Volume | 744,900 | 4,034,600 | 9,000 | ||
| 20-Day Average Volume | 563,520 | 2,841,565 | 6,105 | ||
| Previous Close | 3.99 | 6.48 | 1.6600 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 7.56 | 1.9198 | ||
| 20-Day Raw Stochastic | 14.29% | 4.34% | 28.58% | ||
| 20-Day Relative Strength | 44.22% | 33.12% | 42.23% | ||
| Weighted Alpha | -9.10 | -50.15 | -34.22 | ||
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/31/20 | -11.84% since 12/16/24 | -7.04% since 12/16/24 | ||
| Low | 3.98 on 02/03/20 | 6.21 on 12/23/24 | 1.6100 on 12/20/24 | ||
| High | 4.12 on 02/03/20 | 7.50 on 12/18/24 | 1.9324 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -2.20% since 01/07/20 | -24.82% since 11/22/24 | -12.57% since 11/22/24 | ||
| Low | 3.98 on 02/03/20 | 6.21 on 12/23/24 | 1.6100 on 12/20/24 | ||
| High | 4.12 on 02/03/20 | 8.98 on 11/25/24 | 2.0999 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -33.77% since 11/07/19 | -16.16% since 09/23/24 | +8.02% since 09/23/24 | ||
| Low | 2.43 on 11/12/19 | 6.21 on 12/23/24 | 1.5500 on 09/24/24 | ||
| High | 6.35 on 11/11/19 | 8.98 on 11/25/24 | 3.0300 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -21.87% since 08/07/19 | -43.38% since 06/21/24 | -24.27% since 06/21/24 | ||
| Low | 2.43 on 11/12/19 | 6.21 on 12/23/24 | 1.3400 on 08/29/24 | ||
| High | 6.84 on 09/11/19 | 12.79 on 07/31/24 | 3.0300 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,004 | 653,132 | 11,046 | ||
| Shares Outstanding, K | 76,001 | 100,792 | 6,654 | ||
| Annual Sales | 5,492,520,000 | 5,062,400,000 | 154,540,000 | ||
| Annual Net Income | -302,270,000 | 142,200,000 | -4,230,000 | ||
| Last Quarter Sales | 1,301,200,000 | 1,240,300,000 | 35,699,017 | ||
| Last Quarter Net Income | -177,280,000 | 47,400,000 | -138,315 | ||
| 60-Month Beta | 0.82 | 1.17 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 11/12/19 | 0.57 on 10/30/24 | N/A on 02/12/21 | ||
| Latest Earnings Date | 03/20/20 | 02/12/25 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.45 | 0.00 | ||