Diplomat Pharmacy Inc (DPLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPLO | CVS | WBA | HLF | CJJD |
| Company | Diplomat Pharmacy Inc | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.00 | 44.35 | 9.49 | 6.39 | 1.6600 |
| High | 4.01 | 44.38 | 9.54 | 6.46 | 1.8100 |
| Low | 4.00 | 43.56 | 9.19 | 6.21 | 1.6600 |
| Last | 4.00 | 43.83 | 9.22 | 6.26 | 1.7600 |
| Change | +0.01 | -0.53 | -0.33 | -0.22 | +0.1000 |
| % Change | +0.25% | -1.19% | -3.46% | -3.40% | +6.02% |
| Volume | 744,900 | 8,429,255 | 12,098,252 | 2,637,828 | 7,923 |
| 20-Day Average Volume | 563,520 | 14,831,480 | 26,730,188 | 2,769,329 | 6,051 |
| Previous Close | 3.99 | 44.36 | 9.55 | 6.48 | 1.6600 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 52.86 | 9.34 | 7.57 | 1.9203 |
| 20-Day Raw Stochastic | 14.29% | 1.60% | 30.00% | 5.25% | 30.62% |
| 20-Day Relative Strength | 44.22% | 30.12% | 49.14% | 33.38% | 42.66% |
| Weighted Alpha | -9.10 | -47.85 | -60.39 | -49.82 | -33.71 |
| Today's Opinion | 96% Sell | 100% Sell | 80% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/31/20 | -5.94% since 12/16/24 | -9.28% since 12/16/24 | -11.42% since 12/16/24 | -6.51% since 12/16/24 |
| Low | 3.98 on 02/03/20 | 43.56 on 12/23/24 | 9.19 on 12/23/24 | 6.22 on 12/23/24 | 1.6100 on 12/20/24 |
| High | 4.12 on 02/03/20 | 46.62 on 12/18/24 | 10.39 on 12/17/24 | 7.50 on 12/18/24 | 1.9324 on 12/17/24 |
| 1-Month | |||||
| %Chg | -2.20% since 01/07/20 | -24.44% since 11/22/24 | +6.64% since 11/22/24 | -24.47% since 11/22/24 | -12.07% since 11/22/24 |
| Low | 3.98 on 02/03/20 | 43.56 on 12/23/24 | 8.35 on 12/05/24 | 6.22 on 12/23/24 | 1.6100 on 12/20/24 |
| High | 4.12 on 02/03/20 | 60.47 on 11/29/24 | 11.30 on 12/10/24 | 8.98 on 11/25/24 | 2.0999 on 12/09/24 |
| 3-Month | |||||
| %Chg | -33.77% since 11/07/19 | -23.87% since 09/23/24 | +7.89% since 09/23/24 | -15.76% since 09/23/24 | +8.64% since 09/23/24 |
| Low | 2.43 on 11/12/19 | 43.56 on 12/23/24 | 8.08 on 11/21/24 | 6.22 on 12/23/24 | 1.5500 on 09/24/24 |
| High | 6.35 on 11/11/19 | 67.79 on 10/14/24 | 11.30 on 12/10/24 | 8.98 on 11/25/24 | 3.0300 on 10/02/24 |
| 6-Month | |||||
| %Chg | -21.87% since 08/07/19 | -28.58% since 06/21/24 | -42.17% since 06/21/24 | -43.11% since 06/21/24 | -23.84% since 06/21/24 |
| Low | 2.43 on 11/12/19 | 43.56 on 12/23/24 | 8.08 on 11/21/24 | 6.22 on 12/23/24 | 1.3400 on 08/29/24 |
| High | 6.84 on 09/11/19 | 67.79 on 10/14/24 | 16.25 on 06/24/24 | 12.79 on 07/31/24 | 3.0300 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,004 | 55,822,980 | 8,246,311 | 653,132 | 11,046 |
| Shares Outstanding, K | 76,001 | 1,258,408 | 863,488 | 100,792 | 6,654 |
| Annual Sales | 5,492,520,000 | 357,776,000,000 | 147,658,000,000 | 5,062,400,000 | 154,540,000 |
| Annual Net Income | -302,270,000 | 8,344,000,000 | -8,636,000,000 | 142,200,000 | -4,230,000 |
| Last Quarter Sales | 1,301,200,000 | 95,428,000,000 | 37,548,000,000 | 1,240,300,000 | 35,699,017 |
| Last Quarter Net Income | -177,280,000 | 87,000,000 | -3,005,000,000 | 47,400,000 | -138,315 |
| 60-Month Beta | 0.82 | 0.54 | 0.66 | 1.17 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 11/12/19 | 1.09 on 11/06/24 | 0.39 on 10/15/24 | 0.57 on 10/30/24 | N/A on 02/12/21 |
| Latest Earnings Date | 03/20/20 | 02/05/25 | 01/09/25 | 02/12/25 | 10/29/24 |
| Most Recent Dividend | N/A | 0.665 on 10/21/24 | 0.250 on 11/18/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | N/A | 10/21/24 | 11/18/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.99 | 3.32 | 3.45 | 0.00 |