Diplomat Pharmacy Inc (DPLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPLO | CVS | WBA | HLF | CJJD |
| Company | Diplomat Pharmacy Inc | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.00 | 59.54 | 10.67 | 6.93 | 1.8700 |
| High | 4.01 | 60.46 | 10.89 | 7.19 | 1.9400 |
| Low | 4.00 | 57.47 | 10.32 | 6.90 | 1.8127 |
| Last | 4.00 | 60.34 | 10.79 | 7.00 | 1.8899 |
| Change | +0.01 | -3.33 | +0.13 | +0.10 | +0.1099 |
| % Change | +0.25% | -5.23% | +1.22% | +1.45% | +6.17% |
| Volume | 744,900 | 42,250,200 | 21,827,199 | 1,647,400 | 9,100 |
| 20-Day Average Volume | 563,520 | 14,015,435 | 25,084,855 | 1,536,915 | 32,000 |
| Previous Close | 3.99 | 63.67 | 10.66 | 6.90 | 1.7800 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 63.05 | 9.19 | 7.10 | 1.9475 |
| 20-Day Raw Stochastic | 14.29% | 28.83% | 88.93% | 34.75% | 22.97% |
| 20-Day Relative Strength | 44.22% | 46.53% | 61.70% | 41.59% | 49.85% |
| Weighted Alpha | -9.10 | -13.96 | -48.63 | -43.18 | -31.07 |
| Today's Opinion | 96% Sell | 16% Sell | 56% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 01/31/20 | -9.44% since 10/11/24 | +17.16% since 10/11/24 | +2.19% since 10/11/24 | -0.53% since 10/11/24 |
| Low | 3.98 on 02/03/20 | 57.47 on 10/18/24 | 8.91 on 10/14/24 | 6.71 on 10/15/24 | 1.7001 on 10/15/24 |
| High | 4.12 on 02/03/20 | 67.79 on 10/14/24 | 11.11 on 10/16/24 | 7.18 on 10/18/24 | 1.9900 on 10/16/24 |
| 1-Month | |||||
| %Chg | -2.20% since 01/07/20 | +3.29% since 09/18/24 | +19.76% since 09/18/24 | -0.14% since 09/18/24 | +21.92% since 09/18/24 |
| Low | 3.98 on 02/03/20 | 57.13 on 09/20/24 | 8.22 on 09/25/24 | 6.59 on 10/03/24 | 1.5500 on 09/24/24 |
| High | 4.12 on 02/03/20 | 67.79 on 10/14/24 | 11.11 on 10/16/24 | 7.77 on 09/24/24 | 3.0300 on 10/02/24 |
| 3-Month | |||||
| %Chg | -33.77% since 11/07/19 | +0.72% since 07/18/24 | -5.02% since 07/18/24 | -39.55% since 07/18/24 | -19.58% since 07/18/24 |
| Low | 2.43 on 11/12/19 | 54.81 on 09/11/24 | 8.22 on 09/25/24 | 6.59 on 10/03/24 | 1.3400 on 08/29/24 |
| High | 6.35 on 11/11/19 | 67.79 on 10/14/24 | 12.29 on 07/30/24 | 12.79 on 07/31/24 | 3.0300 on 10/02/24 |
| 6-Month | |||||
| %Chg | -21.87% since 08/07/19 | -13.04% since 04/18/24 | -38.66% since 04/18/24 | -18.51% since 04/18/24 | -33.22% since 04/18/24 |
| Low | 2.43 on 11/12/19 | 52.77 on 05/29/24 | 8.22 on 09/25/24 | 6.59 on 10/03/24 | 1.3400 on 08/29/24 |
| High | 6.84 on 09/11/19 | 70.21 on 04/23/24 | 18.83 on 05/14/24 | 12.79 on 07/31/24 | 3.0800 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,004 | 75,749,208 | 9,314,738 | 699,776 | 12,576 |
| Shares Outstanding, K | 76,001 | 1,255,373 | 863,275 | 99,968 | 6,654 |
| Annual Sales | 5,492,520,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 154,540,000 |
| Annual Net Income | -302,270,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -4,230,000 |
| Last Quarter Sales | 1,301,200,000 | 91,234,000,000 | 36,351,000,000 | 1,281,100,000 | 35,699,017 |
| Last Quarter Net Income | -177,280,000 | 1,770,000,000 | 344,000,000 | 4,700,000 | -138,315 |
| 60-Month Beta | 0.82 | 0.54 | 0.70 | 1.19 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.35 on 11/12/19 | 1.83 on 08/07/24 | 0.39 on 10/15/24 | 0.54 on 07/31/24 | N/A on 02/12/21 |
| Latest Earnings Date | 03/20/20 | 11/06/24 | 10/15/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.665 on 10/21/24 | 0.250 on 08/21/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | N/A | 10/21/24 | 08/21/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.52 | 3.70 | 3.52 | 0.00 |