Desert Peak Minerals Inc (DPM)
37.60 +0.40 (+1.08%) 01/20/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 20th, 2017
Results
download Want to compare other data? Select Fields| Symbol | DPM | SOBO | TGS | ||
| Company | Desert Peak Minerals Inc | South Bow Corp | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.67 | 23.15 | 23.06 | ||
| High | 37.74 | 23.70 | 26.01 | ||
| Low | 37.30 | 22.71 | 23.06 | ||
| Last | 37.60 | 23.30 | 25.39 | ||
| Change | +0.40 | +0.39 | +2.10 | ||
| % Change | +1.08% | +1.70% | +9.02% | ||
| Volume | 97,800 | 1,376,300 | 328,000 | ||
| 20-Day Average Volume | 470,025 | 1,514,435 | 302,730 | ||
| Previous Close | 37.20 | 22.91 | 23.29 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.84 | 25.20 | 25.96 | ||
| 20-Day Raw Stochastic | 50.91% | 37.35% | 56.41% | ||
| 20-Day Relative Strength | 54.75% | 42.66% | 48.43% | ||
| Weighted Alpha | +85.50 | +2.08 | +40.83 | ||
| Today's Opinion | N/A | N/A | 24% Sell | ||
| Previous Opinion | N/A | N/A | 40% Sell | ||
| Last Month's Opinion | N/A | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 01/13/17 | -2.47% since 04/04/25 | +7.90% since 04/04/25 | ||
| Low | 36.81 on 01/19/17 | 21.16 on 04/09/25 | 20.33 on 04/09/25 | ||
| High | 38.76 on 01/17/17 | 24.36 on 04/07/25 | 26.01 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +0.86% since 12/20/16 | -7.54% since 03/11/25 | +4.61% since 03/11/25 | ||
| Low | 35.64 on 01/10/17 | 21.16 on 04/09/25 | 20.33 on 04/09/25 | ||
| High | 39.49 on 01/03/17 | 26.89 on 03/24/25 | 29.30 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | +5.20% since 10/20/16 | -2.18% since 01/10/25 | -20.53% since 01/10/25 | ||
| Low | 31.03 on 11/04/16 | 21.16 on 04/09/25 | 20.33 on 04/09/25 | ||
| High | 39.49 on 01/03/17 | 27.60 on 03/05/25 | 31.95 on 01/13/25 | ||
| 6-Month | |||||
| %Chg | +6.36% since 07/20/16 | +0.56% since 10/11/24 | +21.95% since 10/11/24 | ||
| Low | 31.03 on 11/04/16 | 21.16 on 04/09/25 | 20.20 on 10/18/24 | ||
| High | 39.49 on 01/03/17 | 27.60 on 03/05/25 | 34.37 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,268,700 | 4,851,549 | 3,822,515 | ||
| Shares Outstanding, K | 114,740 | 208,221 | 150,552 | ||
| Annual Sales | 1,898,000,000 | 2,120,000,000 | 1,341,740,000 | ||
| Annual Net Income | 228,000,000 | 316,000,000 | 407,180,000 | ||
| Last Quarter Sales | 372,000,000 | 488,000,000 | 348,810,000 | ||
| Last Quarter Net Income | 120,000,000 | 55,000,000 | 129,750,000 | ||
| 60-Month Beta | 1.99 | N/A | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/02/16 | 0.54 on 03/05/25 | 0.60 on 02/27/25 | ||
| Latest Earnings Date | 02/22/17 | 06/04/25 | 05/05/25 | ||
| Most Recent Dividend | 0.780 on 11/04/16 | 0.500 on 03/31/25 | 0.026 on 11/08/19 | ||
| Next Ex-Dividends Date | 11/04/16 | 03/31/25 | 04/18/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.99 | 0.00 | 11.31 | ||