Dundee Precious Metl (DPMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPMLF | NGD | CGAU | ||
| Company | Dundee Precious Metl | New Gold Inc | Centerra Gold Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 7.8350 | 1.9500 | 6.71 | ||
| High | 7.8625 | 1.9900 | 6.85 | ||
| Low | 7.7780 | 1.9150 | 6.59 | ||
| Last | 7.7780 | 1.9700 | 6.72 | ||
| Change | -0.1220 | +0.0200 | +0.07 | ||
| % Change | -1.54% | +1.03% | +1.05% | ||
| Volume | 10,700 | 4,924,700 | 582,600 | ||
| 20-Day Average Volume | 12,250 | 7,207,855 | 604,375 | ||
| Previous Close | 7.9000 | 1.9500 | 6.65 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8972 | 1.9785 | 6.82 | ||
| 20-Day Raw Stochastic | 32.60% | 25.45% | 21.43% | ||
| 20-Day Relative Strength | 47.38% | 51.44% | 49.79% | ||
| Weighted Alpha | +17.89 | +93.55 | +19.20 | ||
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 06/25/24 | +1.55% since 06/25/24 | -1.18% since 06/25/24 | ||
| Low | 7.6700 on 06/28/24 | 1.9100 on 06/26/24 | 6.59 on 07/02/24 | ||
| High | 7.9880 on 06/27/24 | 2.0300 on 06/28/24 | 6.98 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -6.06% since 05/31/24 | -10.05% since 05/31/24 | -2.47% since 05/31/24 | ||
| Low | 7.5400 on 06/20/24 | 1.9000 on 06/18/24 | 6.59 on 06/07/24 | ||
| High | 8.4400 on 06/03/24 | 2.2300 on 06/03/24 | 7.22 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +5.14% since 04/02/24 | +15.20% since 04/02/24 | +12.56% since 04/02/24 | ||
| Low | 7.4450 on 04/03/24 | 1.6600 on 04/22/24 | 5.82 on 04/16/24 | ||
| High | 8.5000 on 05/29/24 | 2.3100 on 05/30/24 | 7.51 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +23.07% since 01/02/24 | +37.76% since 01/02/24 | +15.66% since 01/02/24 | ||
| Low | 5.7800 on 02/14/24 | 1.0900 on 02/14/24 | 4.47 on 02/13/24 | ||
| High | 8.5000 on 05/29/24 | 2.3100 on 05/30/24 | 7.51 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,941 | 1,541,545 | 1,423,180 | ||
| Shares Outstanding, K | 181,385 | 790,536 | 214,012 | ||
| Annual Sales | 520,090,000 | 786,500,000 | 1,094,900,000 | ||
| Annual Net Income | 192,940,000 | -64,500,000 | -81,280,000 | ||
| Last Quarter Sales | 123,790,000 | 192,100,000 | 305,880,000 | ||
| Last Quarter Net Income | 45,740,000 | -43,500,000 | 66,430,000 | ||
| 60-Month Beta | 0.68 | 1.32 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/07/24 | 0.02 on 04/30/24 | 0.14 on 05/14/24 | ||
| Latest Earnings Date | 08/06/24 | 07/24/24 | 07/29/24 | ||
| Most Recent Dividend | 0.040 on 06/28/24 | N/A | 0.051 on 05/29/24 | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | 05/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 32.50 | 16.00 | ||