Dundee Precious Metl (DPMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPMLF | ORLA | SAND | ||
| Company | Dundee Precious Metl | Orla Mining | Sandstorm Gold Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 8.8300 | 5.53 | 5.46 | ||
| High | 9.4400 | 5.63 | 5.57 | ||
| Low | 8.8300 | 5.51 | 5.43 | ||
| Last | 9.2250 | 5.64 | 5.51 | ||
| Change | -0.0215 | +0.10 | +0.06 | ||
| % Change | -0.23% | +1.81% | +1.10% | ||
| Volume | 8,172 | 142,501 | 810,946 | ||
| 20-Day Average Volume | 12,669 | 685,271 | 3,173,190 | ||
| Previous Close | 9.2465 | 5.54 | 5.45 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2641 | 5.30 | 5.61 | ||
| 20-Day Raw Stochastic | 63.89% | 82.55% | 30.70% | ||
| 20-Day Relative Strength | 47.46% | 64.27% | 44.96% | ||
| Weighted Alpha | +36.03 | +77.34 | +6.53 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 12/18/24 | +2.76% since 12/18/24 | +2.71% since 12/18/24 | ||
| Low | 8.8300 on 12/26/24 | 5.25 on 12/19/24 | 5.33 on 12/23/24 | ||
| High | 9.4400 on 12/26/24 | 5.65 on 12/20/24 | 5.57 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -0.16% since 11/26/24 | +25.62% since 11/26/24 | -5.09% since 11/26/24 | ||
| Low | 8.6500 on 12/18/24 | 4.62 on 11/27/24 | 5.33 on 12/23/24 | ||
| High | 9.5500 on 12/05/24 | 5.80 on 12/11/24 | 5.90 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -12.39% since 09/26/24 | +34.05% since 09/26/24 | -11.92% since 09/26/24 | ||
| Low | 8.6500 on 12/18/24 | 3.81 on 11/14/24 | 5.33 on 12/23/24 | ||
| High | 10.7500 on 10/23/24 | 5.80 on 12/11/24 | 6.50 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +16.75% since 06/26/24 | +43.70% since 06/26/24 | +2.71% since 06/26/24 | ||
| Low | 7.6700 on 06/28/24 | 3.24 on 08/05/24 | 4.92 on 08/05/24 | ||
| High | 10.7500 on 10/23/24 | 5.80 on 12/11/24 | 6.50 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,647,763 | 1,781,409 | 1,617,800 | ||
| Shares Outstanding, K | 178,204 | 321,554 | 296,844 | ||
| Annual Sales | 520,090,000 | 233,640,000 | 179,640,000 | ||
| Annual Net Income | 192,940,000 | -27,010,000 | 41,720,000 | ||
| Last Quarter Sales | 147,260,000 | 99,310,000 | 44,700,000 | ||
| Last Quarter Net Income | 36,260,000 | 21,140,000 | 5,400,000 | ||
| 60-Month Beta | 0.64 | 0.75 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/05/24 | 0.06 on 11/12/24 | 0.02 on 11/07/24 | ||
| Latest Earnings Date | 02/12/25 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | 0.040 on 09/30/24 | N/A | 0.015 on 10/15/24 | ||
| Next Ex-Dividends Date | 12/31/24 | N/A | 01/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 24.00 | 44.92 | ||