Dundee Precious Metl (DPMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPMLF | SAND | ORLA | ||
| Company | Dundee Precious Metl | Sandstorm Gold Ltd | Orla Mining | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 9.4900 | 5.73 | 4.38 | ||
| High | 9.4900 | 5.82 | 4.62 | ||
| Low | 9.3490 | 5.69 | 4.38 | ||
| Last | 9.4500 | 5.80 | 4.60 | ||
| Change | +0.1900 | +0.12 | +0.25 | ||
| % Change | +2.05% | +2.11% | +5.75% | ||
| Volume | 15,500 | 3,785,800 | 860,200 | ||
| 20-Day Average Volume | 20,320 | 3,736,360 | 542,510 | ||
| Previous Close | 9.2600 | 5.68 | 4.35 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.5253 | 5.85 | 4.56 | ||
| 20-Day Raw Stochastic | 39.52% | 44.23% | 59.18% | ||
| 20-Day Relative Strength | 46.91% | 48.94% | 52.91% | ||
| Weighted Alpha | +34.83 | +18.63 | +50.48 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 11/14/24 | +5.65% since 11/14/24 | +19.79% since 11/14/24 | ||
| Low | 8.7900 on 11/15/24 | 5.36 on 11/15/24 | 3.84 on 11/15/24 | ||
| High | 9.4900 on 11/21/24 | 5.82 on 11/21/24 | 4.62 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.26% since 10/21/24 | -5.23% since 10/21/24 | -7.63% since 10/21/24 | ||
| Low | 8.7900 on 11/15/24 | 5.34 on 11/13/24 | 3.81 on 11/14/24 | ||
| High | 10.7500 on 10/23/24 | 6.50 on 10/22/24 | 5.16 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -5.50% since 08/21/24 | +3.20% since 08/21/24 | +4.78% since 08/21/24 | ||
| Low | 8.7900 on 11/15/24 | 5.34 on 11/13/24 | 3.81 on 11/14/24 | ||
| High | 10.7500 on 10/23/24 | 6.50 on 10/22/24 | 5.16 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +14.27% since 05/21/24 | -4.29% since 05/21/24 | +2.22% since 05/21/24 | ||
| Low | 7.5400 on 06/20/24 | 4.92 on 08/05/24 | 3.24 on 08/05/24 | ||
| High | 10.7500 on 10/23/24 | 6.50 on 10/22/24 | 5.16 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,692,089 | 1,721,695 | 1,476,756 | ||
| Shares Outstanding, K | 179,057 | 296,844 | 321,034 | ||
| Annual Sales | 520,090,000 | 179,640,000 | 233,640,000 | ||
| Annual Net Income | 192,940,000 | 41,720,000 | -27,010,000 | ||
| Last Quarter Sales | 147,260,000 | 44,700,000 | 99,310,000 | ||
| Last Quarter Net Income | 36,260,000 | 5,400,000 | 21,140,000 | ||
| 60-Month Beta | 0.69 | 1.13 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/05/24 | 0.02 on 11/07/24 | 0.06 on 11/12/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/13/24 | ||
| Most Recent Dividend | 0.040 on 09/30/24 | 0.015 on 10/15/24 | N/A | ||
| Next Ex-Dividends Date | 12/31/24 | 10/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 47.33 | 18.91 | ||