Dicerna Pharmaceutic (DRNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DRNA | RYTM | ACAD | ||
Company | Dicerna Pharmaceutic | Rhythm Pharmaceuticals Inc | Acadia Pharmaceutica | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 38.21 | 50.03 | 17.88 | ||
High | 38.24 | 51.14 | 18.13 | ||
Low | 38.21 | 48.48 | 17.79 | ||
Last | 38.22 | 49.78 | 18.13 | ||
Change | +0.22 | +0.21 | +0.38 | ||
% Change | +0.58% | +0.42% | +2.14% | ||
Volume | 5,568,900 | 638,100 | 2,318,600 | ||
20-Day Average Volume | 3,647,665 | 515,515 | 1,752,130 | ||
Previous Close | 38.00 | 49.57 | 17.75 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.03 | 45.53 | 16.90 | ||
20-Day Raw Stochastic | 90.72% | 71.37% | 78.08% | ||
20-Day Relative Strength | 80.40% | 61.17% | 62.36% | ||
Weighted Alpha | +35.17 | +109.78 | -40.44 | ||
Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
Previous Opinion | 72% Buy | 88% Buy | 24% Sell | ||
Last Month's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.08% since 12/17/21 | -4.08% since 07/15/24 | +0.55% since 07/15/24 | ||
Low | 37.81 on 12/21/21 | 47.63 on 07/19/24 | 17.67 on 07/19/24 | ||
High | 38.24 on 12/27/21 | 53.92 on 07/17/24 | 18.93 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.61% since 11/26/21 | +18.89% since 06/21/24 | +18.50% since 06/21/24 | ||
Low | 37.78 on 12/10/21 | 39.46 on 06/28/24 | 15.28 on 06/26/24 | ||
High | 38.26 on 12/03/21 | 53.92 on 07/17/24 | 18.93 on 07/17/24 | ||
3-Month | |||||
%Chg | +83.31% since 09/27/21 | +27.61% since 04/22/24 | +6.71% since 04/22/24 | ||
Low | 19.06 on 10/06/21 | 35.17 on 05/29/24 | 14.55 on 06/10/24 | ||
High | 38.26 on 12/03/21 | 53.92 on 07/17/24 | 18.93 on 07/17/24 | ||
6-Month | |||||
%Chg | +1.95% since 06/25/21 | +19.35% since 01/22/24 | -34.69% since 01/22/24 | ||
Low | 19.06 on 10/06/21 | 35.17 on 05/29/24 | 14.55 on 06/10/24 | ||
High | 40.14 on 07/20/21 | 53.92 on 07/17/24 | 29.29 on 01/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,986,090 | 3,022,431 | 2,932,673 | ||
Shares Outstanding, K | 78,129 | 60,973 | 165,221 | ||
Annual Sales | 164,310,000 | 77,430,000 | 726,440,000 | ||
Annual Net Income | -112,750,000 | -184,680,000 | -61,290,000 | ||
Last Quarter Sales | 62,950,000 | 25,970,000 | 205,830,000 | ||
Last Quarter Net Income | -17,070,000 | -141,370,000 | 16,560,000 | ||
60-Month Beta | 0.80 | 2.04 | 0.38 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/09/21 | -2.35 on 05/07/24 | 0.10 on 05/08/24 | ||
Latest Earnings Date | 11/09/21 | 08/06/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |