Fuse Science Inc (DROP)
0.0026 +0.0005 (+23.81%) 04/29/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DROP | SOS | SOBR | ||
| Company | Fuse Science Inc | Sos Ltd ADR | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0024 | 4.75 | 3.30 | ||
| High | 0.0027 | 4.75 | 3.45 | ||
| Low | 0.0024 | 4.68 | 3.15 | ||
| Last | 0.0026 | 4.68 | 3.33 | ||
| Change | +0.0005 | +0.03 | +0.03 | ||
| % Change | +23.81% | +0.58% | +0.91% | ||
| Volume | 324,300 | 3,717 | 65,787 | ||
| 20-Day Average Volume | 845,765 | 8,874 | 586,636 | ||
| Previous Close | 0.0021 | 4.65 | 3.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0029 | 4.54 | 4.01 | ||
| 20-Day Raw Stochastic | 36.36% | 73.96% | 17.08% | ||
| 20-Day Relative Strength | 45.05% | 47.90% | 35.43% | ||
| Weighted Alpha | -81.18 | -70.25 | -95.00 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/22/25 | +4.63% since 04/23/25 | +1.69% since 04/23/25 | ||
| Low | 0.0018 on 04/28/25 | 4.50 on 04/29/25 | 3.15 on 04/30/25 | ||
| High | 0.0027 on 04/29/25 | 4.86 on 04/28/25 | 3.82 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -16.13% since 03/28/25 | +4.97% since 03/28/25 | -30.97% since 03/28/25 | ||
| Low | 0.0018 on 04/28/25 | 4.04 on 04/21/25 | 2.40 on 04/02/25 | ||
| High | 0.0040 on 04/10/25 | 5.00 on 04/03/25 | 7.70 on 04/08/25 | ||
| 3-Month | |||||
| %Chg | -51.85% since 01/29/25 | -31.46% since 01/30/25 | -67.28% since 01/30/25 | ||
| Low | 0.0018 on 04/28/25 | 4.04 on 04/21/25 | 2.40 on 04/02/25 | ||
| High | 0.0058 on 01/31/25 | 7.12 on 01/31/25 | 14.20 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -48.00% since 10/28/24 | -65.47% since 10/30/24 | -94.40% since 10/30/24 | ||
| Low | 0.0018 on 04/28/25 | 4.04 on 04/21/25 | 2.40 on 04/02/25 | ||
| High | 0.0077 on 11/13/24 | 15.51 on 11/27/24 | 69.39 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 516 | 304 | ||
| Shares Outstanding, K | 0 | 111 | 92 | ||
| Annual Sales | 0 | 92,420,000 | 210,000 | ||
| Annual Net Income | -24,810,000 | -3,650,000 | -8,610,000 | ||
| Last Quarter Sales | N/A | 14,477,000 | 60,000 | ||
| Last Quarter Net Income | N/A | 12,939,000 | -2,180,000 | ||
| 60-Month Beta | 1.59 | 1.61 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -136.82 on 04/15/25 | ||
| Latest Earnings Date | 09/30/16 | 05/21/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||