Discovery Labs Inc (DSCO)
3.50 -0.36 (-9.33%) 04/18/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Apr 18th, 2016
Results
download Want to compare other data? Select Fields| Symbol | DSCO | FEMY | INKT | ||
| Company | Discovery Labs Inc | Femasys Inc | Mink Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.86 | 1.1600 | 7.80 | ||
| High | 3.86 | 1.1800 | 7.80 | ||
| Low | 3.50 | 1.1250 | 7.45 | ||
| Last | 3.50 | 1.1600 | 7.45 | ||
| Change | -0.36 | -0.0100 | -0.41 | ||
| % Change | -9.33% | -0.85% | -5.19% | ||
| Volume | 291,800 | 80,500 | 1,600 | ||
| 20-Day Average Volume | 180,740 | 225,235 | 3,900 | ||
| Previous Close | 3.86 | 1.1700 | 7.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 1.1803 | 7.82 | ||
| 20-Day Raw Stochastic | 82.80% | 35.71% | 11.05% | ||
| 20-Day Relative Strength | 71.10% | 43.53% | 45.03% | ||
| Weighted Alpha | -82.30 | -21.52 | -43.27 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.51% since 04/11/16 | -6.45% since 04/23/25 | -2.08% since 04/23/25 | ||
| Low | 2.75 on 04/12/16 | 1.1250 on 04/30/25 | 7.20 on 04/29/25 | ||
| High | 3.93 on 04/15/16 | 1.2900 on 04/24/25 | 8.01 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +112.12% since 03/18/16 | -10.08% since 03/28/25 | -17.48% since 03/28/25 | ||
| Low | 1.43 on 03/29/16 | 1.0600 on 04/11/25 | 7.20 on 04/29/25 | ||
| High | 3.93 on 04/15/16 | 1.3400 on 04/02/25 | 9.67 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +31.58% since 01/15/16 | -2.52% since 01/30/25 | +8.16% since 01/30/25 | ||
| Low | 1.42 on 01/26/16 | 1.0600 on 04/11/25 | 6.92 on 01/31/25 | ||
| High | 3.93 on 04/15/16 | 1.8000 on 02/21/25 | 13.79 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -26.47% since 10/16/15 | -14.71% since 10/30/24 | +3.36% since 10/30/24 | ||
| Low | 1.42 on 01/26/16 | 0.8600 on 11/19/24 | 4.56 on 01/28/25 | ||
| High | 7.56 on 11/09/15 | 1.8000 on 02/21/25 | 13.79 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,620 | 31,765 | 31,176 | ||
| Shares Outstanding, K | 8,150 | 27,150 | 3,966 | ||
| Annual Sales | 990,000 | 1,630,000 | 0 | ||
| Annual Net Income | -55,170,000 | -18,820,000 | -9,510,000 | ||
| Last Quarter Sales | 660,000 | 580,000 | 0 | ||
| Last Quarter Net Income | -10,110,000 | -5,120,000 | -1,190,000 | ||
| 60-Month Beta | 1.65 | -2.55 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 03/27/25 | -0.62 on 03/18/25 | ||
| Latest Earnings Date | 05/05/16 | 05/08/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||