Daseke Inc (DSKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSKE | EXPD | UHAL | CHRW | TFII |
| Company | Daseke Inc | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.30 | 115.84 | 72.31 | 109.20 | 149.79 |
| High | 8.30 | 116.25 | 72.60 | 109.44 | 150.09 |
| Low | 8.29 | 115.45 | 72.08 | 108.10 | 149.30 |
| Last | 8.29 | 115.98 | 71.86 | 109.06 | 149.75 |
| Change | -0.01 | +0.06 | -0.52 | +0.18 | -0.10 |
| % Change | -0.12% | +0.05% | -0.72% | +0.17% | -0.07% |
| Volume | 1,242,600 | 56,468 | 6,762 | 74,291 | 8,204 |
| 20-Day Average Volume | 613,225 | 930,572 | 93,846 | 1,187,811 | 172,241 |
| Previous Close | 8.30 | 115.92 | 72.38 | 108.88 | 149.85 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 120.06 | 72.10 | 108.14 | 150.83 |
| 20-Day Raw Stochastic | 87.50% | 4.00% | 62.88% | 44.17% | 62.73% |
| 20-Day Relative Strength | 72.60% | 36.83% | 49.30% | 52.11% | 53.92% |
| Weighted Alpha | -6.50 | -10.22 | +5.44 | +31.77 | +12.19 |
| Today's Opinion | 100% Buy | 88% Sell | 64% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 64% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/22/24 | -3.80% since 12/11/24 | -2.52% since 12/11/24 | -0.12% since 12/11/24 | -2.68% since 12/11/24 |
| Low | 8.27 on 03/25/24 | 115.53 on 12/18/24 | 71.18 on 12/17/24 | 106.54 on 12/12/24 | 149.29 on 12/18/24 |
| High | 8.30 on 04/01/24 | 120.60 on 12/12/24 | 74.24 on 12/12/24 | 114.82 on 12/13/24 | 154.00 on 12/12/24 |
| 1-Month | |||||
| %Chg | +0.48% since 03/01/24 | -3.74% since 11/18/24 | +5.97% since 11/18/24 | -0.90% since 11/18/24 | +4.41% since 11/18/24 |
| Low | 8.22 on 03/05/24 | 115.53 on 12/18/24 | 67.28 on 11/19/24 | 104.39 on 11/27/24 | 140.82 on 11/20/24 |
| High | 8.30 on 04/01/24 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 114.82 on 12/13/24 | 155.12 on 12/11/24 |
| 3-Month | |||||
| %Chg | +2.35% since 12/29/23 | -6.13% since 09/18/24 | -0.70% since 09/18/24 | +6.82% since 09/18/24 | +1.93% since 09/18/24 |
| Low | 8.06 on 01/02/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 126.00 on 10/22/24 |
| High | 8.30 on 04/01/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 155.12 on 12/11/24 |
| 6-Month | |||||
| %Chg | +61.60% since 09/29/23 | -6.99% since 06/18/24 | +15.31% since 06/18/24 | +27.23% since 06/18/24 | +9.25% since 06/18/24 |
| Low | 4.06 on 11/09/23 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 | 126.00 on 10/22/24 |
| High | 8.30 on 04/01/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 158.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,288 | 16,226,016 | 14,192,125 | 12,870,160 | 12,682,705 |
| Shares Outstanding, K | 47,200 | 139,976 | 196,078 | 118,205 | 84,636 |
| Annual Sales | 1,569,400,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | -17,700,000 | 752,880,000 | 628,710,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 360,000,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 2,184,580,000 |
| Last Quarter Net Income | -27,100,000 | 229,570,000 | 186,800,000 | 97,230,000 | 127,990,000 |
| 60-Month Beta | 2.00 | 0.97 | 1.09 | 0.83 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/09/23 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | 05/14/24 | 11/05/24 | 02/05/25 | 01/29/25 | 10/21/24 |
| Most Recent Dividend | N/A | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 12/06/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 22.96 | 31.06 | 29.05 | 24.30 |