Idreamsky Techno Ads (DSKY)
13.93 +0.02 (+0.14%) 09/07/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Sep 7th, 2016
Results
download Want to compare other data? Select Fields| Symbol | DSKY | JFIN | OSPN | ||
| Company | Idreamsky Techno Ads | Jiayin Group Inc ADR | Onespan Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.91 | 11.13 | 15.15 | ||
| High | 13.94 | 11.37 | 15.16 | ||
| Low | 13.90 | 11.03 | 15.00 | ||
| Last | 13.93 | 11.30 | 15.06 | ||
| Change | +0.02 | +0.13 | -0.06 | ||
| % Change | +0.14% | +1.16% | -0.40% | ||
| Volume | 729,700 | 13,329 | 11,457 | ||
| 20-Day Average Volume | 98,785 | 153,427 | 296,432 | ||
| Previous Close | 13.91 | 11.17 | 15.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.71 | 11.33 | 14.61 | ||
| 20-Day Raw Stochastic | 97.37% | 37.22% | 78.38% | ||
| 20-Day Relative Strength | 68.61% | 51.64% | 47.71% | ||
| Weighted Alpha | +29.10 | +95.44 | +10.42 | ||
| Today's Opinion | N/A | 88% Buy | 72% Sell | ||
| Previous Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 08/31/16 | +6.56% since 04/22/25 | +5.46% since 04/22/25 | ||
| Low | 13.83 on 09/02/16 | 10.57 on 04/28/25 | 14.70 on 04/23/25 | ||
| High | 13.94 on 09/07/16 | 11.96 on 04/24/25 | 15.47 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +2.20% since 08/05/16 | -18.49% since 03/28/25 | -1.97% since 03/28/25 | ||
| Low | 13.56 on 08/18/16 | 9.39 on 04/09/25 | 12.78 on 04/07/25 | ||
| High | 13.94 on 09/07/16 | 14.71 on 04/02/25 | 15.81 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +0.94% since 06/07/16 | +43.20% since 01/29/25 | -21.56% since 01/29/25 | ||
| Low | 13.13 on 07/13/16 | 7.00 on 03/03/25 | 12.78 on 04/07/25 | ||
| High | 13.94 on 09/07/16 | 16.22 on 03/27/25 | 20.36 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +2.20% since 03/07/16 | +72.53% since 10/29/24 | +1.64% since 10/29/24 | ||
| Low | 12.20 on 05/12/16 | 5.18 on 11/20/24 | 12.78 on 04/07/25 | ||
| High | 13.94 on 09/07/16 | 16.22 on 03/27/25 | 20.36 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 592,410 | 599,662 | 578,037 | ||
| Shares Outstanding, K | 42,590 | 53,685 | 38,230 | ||
| Annual Sales | 252,950,000 | 794,740,000 | 243,180,000 | ||
| Annual Net Income | 7,240,000 | 144,740,000 | 57,080,000 | ||
| Last Quarter Sales | N/A | 192,420,000 | 61,170,000 | ||
| Last Quarter Net Income | N/A | 37,750,000 | 28,790,000 | ||
| 60-Month Beta | 1.89 | 0.62 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 03/27/25 | 0.24 on 02/27/25 | ||
| Latest Earnings Date | 09/09/16 | 06/05/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.495 on 08/27/24 | 0.120 on 01/31/25 | ||
| Next Ex-Dividends Date | N/A | 08/27/24 | 01/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.12 | 13.91 | ||