Idreamsky Techno Ads (DSKY)
13.93 +0.02 (+0.14%) 09/07/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Sep 7th, 2016
Results
download Want to compare other data? Select Fields| Symbol | DSKY | META | PLTR | SPOT | ADP |
| Company | Idreamsky Techno Ads | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 13.91 | 602.00 | 91.02 | 569.15 | 303.03 |
| High | 13.94 | 611.63 | 92.37 | 579.36 | 305.04 |
| Low | 13.90 | 600.10 | 89.67 | 562.57 | 301.28 |
| Last | 13.93 | 612.53 | 93.24 | 580.01 | 304.32 |
| Change | +0.02 | +1.55 | +0.96 | +3.66 | +1.91 |
| % Change | +0.14% | +0.25% | +1.04% | +0.64% | +0.63% |
| Volume | 729,700 | 2,999,408 | 25,913,686 | 617,206 | 218,794 |
| 20-Day Average Volume | 98,785 | 16,725,184 | 103,702,195 | 2,814,301 | 2,118,258 |
| Previous Close | 13.91 | 610.98 | 92.28 | 576.35 | 302.41 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.71 | 615.77 | 86.28 | 571.04 | 301.40 |
| 20-Day Raw Stochastic | 97.37% | 33.98% | 74.32% | 64.37% | 46.03% |
| 20-Day Relative Strength | 68.61% | 45.17% | 52.39% | 50.86% | 52.78% |
| Weighted Alpha | +29.10 | +23.54 | +197.94 | +116.15 | +21.90 |
| Today's Opinion | N/A | 8% Buy | 72% Buy | 80% Buy | 72% Buy |
| Previous Opinion | N/A | 8% Buy | 72% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 08/31/16 | +4.25% since 03/20/25 | +5.40% since 03/20/25 | -3.18% since 03/20/25 | +2.41% since 03/20/25 |
| Low | 13.83 on 09/02/16 | 580.95 on 03/21/25 | 84.46 on 03/21/25 | 562.57 on 03/27/25 | 292.73 on 03/21/25 |
| High | 13.94 on 09/07/16 | 633.88 on 03/25/25 | 98.17 on 03/25/25 | 621.20 on 03/25/25 | 307.14 on 03/26/25 |
| 1-Month | |||||
| %Chg | +2.20% since 08/05/16 | -7.19% since 02/27/25 | +8.66% since 02/27/25 | -2.56% since 02/27/25 | -2.12% since 02/27/25 |
| Low | 13.56 on 08/18/16 | 574.66 on 03/18/25 | 74.57 on 03/10/25 | 483.65 on 03/10/25 | 289.20 on 03/14/25 |
| High | 13.94 on 09/07/16 | 681.25 on 03/03/25 | 98.17 on 03/25/25 | 626.56 on 03/03/25 | 322.84 on 03/04/25 |
| 3-Month | |||||
| %Chg | +0.94% since 06/07/16 | +1.85% since 12/27/24 | +16.48% since 12/27/24 | +26.10% since 12/27/24 | +2.87% since 12/27/24 |
| Low | 13.13 on 07/13/16 | 574.66 on 03/18/25 | 63.40 on 01/13/25 | 443.21 on 01/02/25 | 285.48 on 01/13/25 |
| High | 13.94 on 09/07/16 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 |
| 6-Month | |||||
| %Chg | +2.20% since 03/07/16 | +7.67% since 09/27/24 | +150.03% since 09/27/24 | +55.92% since 09/27/24 | +11.66% since 09/27/24 |
| Low | 12.20 on 05/12/16 | 549.05 on 11/21/24 | 36.05 on 10/01/24 | 362.31 on 10/07/24 | 272.18 on 09/30/24 |
| High | 13.94 on 09/07/16 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 592,410 | 1,548,014,848 | 216,429,440 | 117,982,872 | 123,219,072 |
| Shares Outstanding, K | 42,590 | 2,533,659 | 2,345,356 | 204,707 | 407,457 |
| Annual Sales | 252,950,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 19,202,600,000 |
| Annual Net Income | 7,240,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 3,752,000,000 |
| Last Quarter Sales | N/A | 48,386,000,000 | 827,520,000 | 4,527,190,000 | 5,048,400,000 |
| Last Quarter Net Income | N/A | 20,838,000,000 | 79,010,000 | 392,600,000 | 963,200,000 |
| 60-Month Beta | 1.89 | 1.23 | 2.81 | 1.66 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.02 on 01/29/25 | 0.14 on 02/03/25 | 1.88 on 02/04/25 | 2.35 on 01/29/25 |
| Latest Earnings Date | 09/09/16 | 04/23/25 | 05/05/25 | 04/22/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | 1.540 on 03/14/25 |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | 03/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.18 | 804.17 | 103.51 | 31.02 |