Dst Systems (DST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DST | ACIW | BLKB | ||
| Company | Dst Systems | Aci Worldwide Inc | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 83.90 | 52.83 | 75.90 | ||
| High | 84.01 | 53.00 | 76.20 | ||
| Low | 83.90 | 51.53 | 75.06 | ||
| Last | 83.99 | 52.11 | 75.71 | ||
| Change | +0.32 | -0.93 | -0.60 | ||
| % Change | +0.38% | -1.75% | -0.79% | ||
| Volume | 1,930,200 | 525,800 | 160,200 | ||
| 20-Day Average Volume | 705,170 | 752,400 | 231,410 | ||
| Previous Close | 83.67 | 53.04 | 76.31 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.54 | 55.01 | 80.48 | ||
| 20-Day Raw Stochastic | 97.44% | 8.76% | 4.80% | ||
| 20-Day Relative Strength | 71.95% | 45.07% | 38.46% | ||
| Weighted Alpha | +31.90 | +66.84 | -11.77 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/09/18 | -5.06% since 12/16/24 | -3.41% since 12/16/24 | ||
| Low | 83.63 on 04/13/18 | 51.38 on 12/18/24 | 75.04 on 12/18/24 | ||
| High | 84.01 on 04/16/18 | 55.32 on 12/17/24 | 78.84 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.70% since 03/16/18 | -11.14% since 11/22/24 | -12.96% since 11/22/24 | ||
| Low | 83.23 on 03/27/18 | 51.38 on 12/18/24 | 75.04 on 12/18/24 | ||
| High | 84.01 on 04/16/18 | 59.71 on 11/25/24 | 88.95 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.43% since 01/16/18 | +3.52% since 09/23/24 | -10.60% since 09/23/24 | ||
| Low | 82.70 on 02/06/18 | 48.52 on 10/25/24 | 73.11 on 10/31/24 | ||
| High | 84.01 on 04/16/18 | 59.71 on 11/25/24 | 88.95 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +51.61% since 10/16/17 | +40.31% since 06/21/24 | unch since 06/21/24 | ||
| Low | 54.44 on 10/17/17 | 36.78 on 06/25/24 | 73.11 on 10/31/24 | ||
| High | 84.48 on 01/11/18 | 59.71 on 11/25/24 | 88.95 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,981,447 | 5,465,766 | 3,839,859 | ||
| Shares Outstanding, K | 59,310 | 104,889 | 50,718 | ||
| Annual Sales | 2,218,200,000 | 1,452,580,000 | 1,105,430,000 | ||
| Annual Net Income | 451,500,000 | 121,510,000 | 1,820,000 | ||
| Last Quarter Sales | 593,900,000 | 451,750,000 | 286,730,000 | ||
| Last Quarter Net Income | 81,200,000 | 81,430,000 | 20,540,000 | ||
| 60-Month Beta | 1.51 | 1.19 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 01/29/18 | 0.97 on 11/07/24 | 0.99 on 10/30/24 | ||
| Latest Earnings Date | 04/26/18 | 11/07/24 | 02/10/25 | ||
| Most Recent Dividend | 0.180 on 11/21/17 | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | 11/21/17 | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 20.48 | 32.06 | ||