DSW Inc (DSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSW | FL | FIGS | ||
| Company | DSW Inc | Footlocker Inc | Figs Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.24 | 22.51 | 5.75 | ||
| High | 22.70 | 22.56 | 6.04 | ||
| Low | 21.82 | 21.25 | 5.74 | ||
| Last | 22.51 | 21.55 | 5.92 | ||
| Change | +0.29 | -0.86 | +0.17 | ||
| % Change | +1.31% | -3.84% | +2.96% | ||
| Volume | 2,445,400 | 3,257,200 | 2,143,800 | ||
| 20-Day Average Volume | 3,053,605 | 5,034,530 | 2,974,920 | ||
| Previous Close | 22.22 | 22.41 | 5.75 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 22.79 | 5.49 | ||
| 20-Day Raw Stochastic | 26.68% | 34.37% | 72.84% | ||
| 20-Day Relative Strength | 37.91% | 41.23% | 54.76% | ||
| Weighted Alpha | -11.20 | -26.34 | -3.42 | ||
| Today's Opinion | 88% Sell | 88% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 03/25/19 | -4.18% since 12/16/24 | -1.66% since 12/16/24 | ||
| Low | 21.82 on 04/01/19 | 21.25 on 12/23/24 | 5.47 on 12/19/24 | ||
| High | 23.41 on 03/28/19 | 22.90 on 12/20/24 | 6.13 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -24.34% since 03/01/19 | -6.83% since 11/22/24 | +25.42% since 11/22/24 | ||
| Low | 20.21 on 03/25/19 | 19.33 on 12/04/24 | 4.78 on 11/25/24 | ||
| High | 29.81 on 03/04/19 | 25.79 on 12/02/24 | 6.34 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -8.87% since 12/31/18 | -21.15% since 09/23/24 | -1.99% since 09/23/24 | ||
| Low | 20.21 on 03/25/19 | 19.33 on 12/04/24 | 4.42 on 11/08/24 | ||
| High | 30.73 on 03/01/19 | 27.70 on 09/24/24 | 7.05 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -33.56% since 10/01/18 | -15.26% since 06/21/24 | +33.94% since 06/21/24 | ||
| Low | 20.21 on 03/25/19 | 19.33 on 12/04/24 | 4.30 on 06/25/24 | ||
| High | 33.99 on 10/02/18 | 33.94 on 08/26/24 | 7.05 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,633 | 2,044,858 | 1,005,275 | ||
| Shares Outstanding, K | 80,348 | 94,889 | 169,810 | ||
| Annual Sales | 3,183,740,000 | 8,168,000,000 | 545,650,000 | ||
| Annual Net Income | -20,470,000 | -330,000,000 | 22,640,000 | ||
| Last Quarter Sales | 843,370,000 | 1,961,000,000 | 140,210,000 | ||
| Last Quarter Net Income | -45,730,000 | -33,000,000 | -1,700,000 | ||
| 60-Month Beta | 1.10 | 1.46 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/19/19 | 0.33 on 12/04/24 | -0.01 on 11/07/24 | ||
| Latest Earnings Date | 03/19/19 | 12/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.250 on 03/29/19 | 0.400 on 10/12/23 | N/A | ||
| Next Ex-Dividends Date | 03/29/19 | 10/12/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 25.47 | 95.83 | ||