DSW Inc (DSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSW | FL | SCVL | ||
| Company | DSW Inc | Footlocker Inc | Shoe Carnival Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.24 | 22.22 | 34.00 | ||
| High | 22.70 | 22.64 | 35.97 | ||
| Low | 21.82 | 21.88 | 33.69 | ||
| Last | 22.51 | 22.44 | 34.47 | ||
| Change | +0.29 | +0.13 | +0.99 | ||
| % Change | +1.31% | +0.58% | +2.96% | ||
| Volume | 2,445,400 | 642,109 | 154,086 | ||
| 20-Day Average Volume | 3,053,605 | 2,734,668 | 325,510 | ||
| Previous Close | 22.22 | 22.44 | 33.48 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 23.80 | 35.86 | ||
| 20-Day Raw Stochastic | 26.68% | 23.09% | 29.28% | ||
| 20-Day Relative Strength | 37.91% | 39.38% | 40.02% | ||
| Weighted Alpha | -11.20 | -9.23 | +28.00 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 03/25/19 | -4.99% since 11/14/24 | -6.69% since 11/14/24 | ||
| Low | 21.82 on 04/01/19 | 21.63 on 11/19/24 | 32.46 on 11/20/24 | ||
| High | 23.41 on 03/28/19 | 23.89 on 11/15/24 | 37.23 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -24.34% since 03/01/19 | -4.99% since 10/21/24 | -7.12% since 10/21/24 | ||
| Low | 20.21 on 03/25/19 | 21.63 on 11/19/24 | 32.46 on 11/20/24 | ||
| High | 29.81 on 03/04/19 | 25.68 on 11/13/24 | 39.29 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -8.87% since 12/31/18 | -30.76% since 08/21/24 | -19.95% since 08/21/24 | ||
| Low | 20.21 on 03/25/19 | 21.63 on 11/19/24 | 32.46 on 11/20/24 | ||
| High | 30.73 on 03/01/19 | 33.94 on 08/26/24 | 46.92 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -33.56% since 10/01/18 | -1.51% since 05/21/24 | +0.15% since 05/21/24 | ||
| Low | 20.21 on 03/25/19 | 21.63 on 11/19/24 | 32.46 on 11/20/24 | ||
| High | 33.99 on 10/02/18 | 33.94 on 08/26/24 | 46.92 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,633 | 2,128,479 | 909,785 | ||
| Shares Outstanding, K | 80,348 | 94,852 | 27,174 | ||
| Annual Sales | 3,183,740,000 | 8,168,000,000 | 1,175,880,000 | ||
| Annual Net Income | -20,470,000 | -330,000,000 | 73,350,000 | ||
| Last Quarter Sales | 843,370,000 | 1,900,000,000 | 332,700,000 | ||
| Last Quarter Net Income | -45,730,000 | -12,000,000 | 22,570,000 | ||
| 60-Month Beta | 1.10 | 1.44 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/19/19 | -0.05 on 08/28/24 | 0.83 on 09/05/24 | ||
| Latest Earnings Date | 03/19/19 | 12/04/24 | 11/21/24 | ||
| Most Recent Dividend | 0.250 on 03/29/19 | 0.400 on 10/12/23 | 0.135 on 10/07/24 | ||
| Next Ex-Dividends Date | 03/29/19 | 10/12/23 | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 26.74 | 11.77 | ||