Davidstea Inc (DTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA | BRFH | JVA | ||
| Company | Davidstea Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 2.77 | 3.84 | ||
| High | 0.5450 | 2.85 | 3.84 | ||
| Low | 0.4930 | 2.77 | 3.62 | ||
| Last | 0.5200 | 2.85 | 3.62 | ||
| Change | -0.0100 | +0.11 | -0.22 | ||
| % Change | -1.89% | +4.01% | -5.73% | ||
| Volume | 190,300 | 953 | 50,549 | ||
| 20-Day Average Volume | 88,935 | 6,318 | 140,239 | ||
| Previous Close | 0.5300 | 2.74 | 3.84 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 2.71 | 3.96 | ||
| 20-Day Raw Stochastic | 24.19% | 77.32% | 19.05% | ||
| 20-Day Relative Strength | 39.11% | 53.23% | 49.42% | ||
| Weighted Alpha | -67.98 | -4.70 | +127.33 | ||
| Today's Opinion | 100% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/06/23 | +13.10% since 12/20/24 | -1.09% since 12/20/24 | ||
| Low | 0.4211 on 04/12/23 | 2.27 on 12/23/24 | 3.59 on 12/23/24 | ||
| High | 0.5500 on 04/13/23 | 2.85 on 12/30/24 | 4.01 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -35.00% since 03/14/23 | -3.06% since 11/27/24 | -10.57% since 11/29/24 | ||
| Low | 0.4211 on 04/12/23 | 2.10 on 12/18/24 | 3.40 on 12/20/24 | ||
| High | 0.8825 on 03/15/23 | 3.07 on 12/04/24 | 4.66 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -47.49% since 01/13/23 | -2.06% since 09/30/24 | +12.69% since 09/30/24 | ||
| Low | 0.4211 on 04/12/23 | 1.81 on 10/25/24 | 2.69 on 10/08/24 | ||
| High | 1.2135 on 02/03/23 | 3.12 on 10/07/24 | 4.66 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/14/22 | -22.13% since 06/28/24 | +55.56% since 06/28/24 | ||
| Low | 0.4211 on 04/12/23 | 1.81 on 10/25/24 | 1.50 on 08/05/24 | ||
| High | 1.2135 on 02/03/23 | 4.61 on 07/10/24 | 4.66 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,817 | 40,404 | 21,926 | ||
| Shares Outstanding, K | 26,571 | 14,746 | 5,710 | ||
| Annual Sales | 83,100,000 | 8,130,000 | 68,170,000 | ||
| Annual Net Income | 62,380,000 | -2,820,000 | -840,000 | ||
| Last Quarter Sales | 12,150,000 | 3,640,000 | 18,810,000 | ||
| Last Quarter Net Income | -3,540,000 | -510,000 | 630,000 | ||
| 60-Month Beta | 2.66 | 0.52 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/13/22 | -0.03 on 10/24/24 | 0.11 on 09/13/24 | ||
| Latest Earnings Date | 05/05/23 | 10/24/24 | 02/14/25 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.45 | ||