Davidstea Inc (DTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA | JVA | NUZE | ||
| Company | Davidstea Inc | Coffee Holding Company | Nuzee Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 2.39 | 3.50 | ||
| High | 0.5450 | 2.48 | 4.30 | ||
| Low | 0.4930 | 2.32 | 3.14 | ||
| Last | 0.5200 | 2.46 | 3.76 | ||
| Change | -0.0100 | +0.13 | +0.74 | ||
| % Change | -1.89% | +5.58% | +24.50% | ||
| Volume | 190,300 | 32,200 | 8,229,000 | ||
| 20-Day Average Volume | 88,935 | 97,555 | 7,542,820 | ||
| Previous Close | 0.5300 | 2.33 | 3.02 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 2.31 | 1.70 | ||
| 20-Day Raw Stochastic | 24.19% | 44.36% | 64.55% | ||
| 20-Day Relative Strength | 39.11% | 59.20% | 73.89% | ||
| Weighted Alpha | -67.98 | +67.85 | -81.01 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/06/23 | -9.89% since 07/19/24 | +230.14% since 07/19/24 | ||
| Low | 0.4211 on 04/12/23 | 2.26 on 07/25/24 | 1.01 on 07/23/24 | ||
| High | 0.5500 on 04/13/23 | 3.25 on 07/23/24 | 5.27 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | -35.00% since 03/14/23 | +26.15% since 06/26/24 | +137.97% since 06/26/24 | ||
| Low | 0.4211 on 04/12/23 | 1.83 on 07/10/24 | 1.01 on 07/23/24 | ||
| High | 0.8825 on 03/15/23 | 3.25 on 07/23/24 | 5.27 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -47.49% since 01/13/23 | +48.19% since 04/26/24 | +130.67% since 04/26/24 | ||
| Low | 0.4211 on 04/12/23 | 1.23 on 06/10/24 | 1.01 on 07/23/24 | ||
| High | 1.2135 on 02/03/23 | 3.25 on 07/23/24 | 5.27 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/14/22 | +115.79% since 01/26/24 | +94.82% since 01/26/24 | ||
| Low | 0.4211 on 04/12/23 | 1.02 on 02/07/24 | 1.01 on 07/23/24 | ||
| High | 1.2135 on 02/03/23 | 3.25 on 07/23/24 | 5.27 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,817 | 14,047 | 4,882 | ||
| Shares Outstanding, K | 26,571 | 5,710 | 1,298 | ||
| Annual Sales | 83,100,000 | 68,170,000 | 3,350,000 | ||
| Annual Net Income | 62,380,000 | -840,000 | -8,750,000 | ||
| Last Quarter Sales | 12,150,000 | 19,000,000 | 610,000 | ||
| Last Quarter Net Income | -3,540,000 | -20,000 | -1,650,000 | ||
| 60-Month Beta | 2.66 | 1.31 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/13/22 | 0.00 on 06/17/24 | -1.28 on 05/24/24 | ||
| Latest Earnings Date | 05/05/23 | 09/12/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.29 | 0.00 | ||