Davidstea Inc (DTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTEA | BRFH | JVA | ||
| Company | Davidstea Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 2.78 | 3.23 | ||
| High | 0.5450 | 3.10 | 3.48 | ||
| Low | 0.4930 | 2.60 | 3.23 | ||
| Last | 0.5200 | 2.95 | 3.39 | ||
| Change | -0.0100 | +0.17 | +0.13 | ||
| % Change | -1.89% | +6.12% | +3.99% | ||
| Volume | 190,300 | 54,100 | 47,100 | ||
| 20-Day Average Volume | 88,935 | 17,330 | 73,325 | ||
| Previous Close | 0.5300 | 2.78 | 3.26 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5747 | 2.59 | 3.13 | ||
| 20-Day Raw Stochastic | 24.19% | 88.37% | 75.31% | ||
| 20-Day Relative Strength | 39.11% | 55.16% | 57.38% | ||
| Weighted Alpha | -67.98 | -12.13 | +145.99 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.56% since 04/06/23 | +1.72% since 11/13/24 | +13.57% since 11/13/24 | ||
| Low | 0.4211 on 04/12/23 | 2.60 on 11/20/24 | 2.99 on 11/14/24 | ||
| High | 0.5500 on 04/13/23 | 3.10 on 11/20/24 | 3.54 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -35.00% since 03/14/23 | +11.74% since 10/18/24 | -2.87% since 10/18/24 | ||
| Low | 0.4211 on 04/12/23 | 1.81 on 10/25/24 | 2.78 on 11/04/24 | ||
| High | 0.8825 on 03/15/23 | 3.10 on 11/20/24 | 3.61 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -47.49% since 01/13/23 | -12.04% since 08/20/24 | +48.03% since 08/20/24 | ||
| Low | 0.4211 on 04/12/23 | 1.81 on 10/25/24 | 1.86 on 09/05/24 | ||
| High | 1.2135 on 02/03/23 | 3.98 on 09/03/24 | 3.88 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/14/22 | +89.10% since 05/20/24 | +137.06% since 05/20/24 | ||
| Low | 0.4211 on 04/12/23 | 1.44 on 06/05/24 | 1.23 on 06/10/24 | ||
| High | 1.2135 on 02/03/23 | 4.61 on 07/10/24 | 3.88 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,817 | 43,501 | 19,357 | ||
| Shares Outstanding, K | 26,571 | 14,746 | 5,710 | ||
| Annual Sales | 83,100,000 | 8,130,000 | 68,170,000 | ||
| Annual Net Income | 62,380,000 | -2,820,000 | -840,000 | ||
| Last Quarter Sales | 12,150,000 | 3,640,000 | 18,810,000 | ||
| Last Quarter Net Income | -3,540,000 | -510,000 | 630,000 | ||
| 60-Month Beta | 2.66 | 0.46 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 12/13/22 | -0.03 on 10/24/24 | 0.11 on 09/13/24 | ||
| Latest Earnings Date | 05/05/23 | 10/24/24 | 09/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.30 | ||