Precision Biosciences Inc (DTIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTIL | CNTB | KZR | ||
| Company | Precision Biosciences Inc | Connect Biopharma Holdings Ltd ADR | Kezar Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.62 | 1.1100 | 7.43 | ||
| High | 7.77 | 1.1100 | 7.65 | ||
| Low | 7.23 | 0.9777 | 7.31 | ||
| Last | 7.26 | 1.0100 | 7.39 | ||
| Change | -0.36 | -0.1000 | -0.07 | ||
| % Change | -4.72% | -9.01% | -0.94% | ||
| Volume | 84,600 | 21,200 | 60,700 | ||
| 20-Day Average Volume | 101,555 | 28,180 | 63,842 | ||
| Previous Close | 7.62 | 1.1100 | 7.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 1.1448 | 7.56 | ||
| 20-Day Raw Stochastic | 1.54% | 7.65% | 33.75% | ||
| 20-Day Relative Strength | 30.22% | 40.90% | 49.76% | ||
| Weighted Alpha | -38.51 | -61.57 | -32.98 | ||
| Today's Opinion | 100% Sell | 88% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.37% since 11/11/24 | -3.81% since 11/11/24 | -0.67% since 11/11/24 | ||
| Low | 7.23 on 11/18/24 | 0.9777 on 11/18/24 | 7.26 on 11/13/24 | ||
| High | 8.51 on 11/13/24 | 1.1100 on 11/18/24 | 7.65 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -18.79% since 10/18/24 | -19.20% since 10/18/24 | -10.29% since 10/18/24 | ||
| Low | 7.23 on 11/18/24 | 0.9777 on 11/18/24 | 6.85 on 10/30/24 | ||
| High | 9.20 on 10/21/24 | 1.4000 on 11/04/24 | 8.45 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -17.78% since 08/16/24 | -9.01% since 08/16/24 | +20.48% since 08/16/24 | ||
| Low | 7.23 on 11/18/24 | 0.9777 on 11/18/24 | 5.20 on 09/26/24 | ||
| High | 11.09 on 09/03/24 | 1.6000 on 09/03/24 | 9.18 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -41.45% since 05/17/24 | -43.26% since 05/17/24 | -3.49% since 05/17/24 | ||
| Low | 7.23 on 11/18/24 | 0.9777 on 11/18/24 | 5.20 on 09/26/24 | ||
| High | 13.44 on 05/23/24 | 2.0699 on 06/10/24 | 9.18 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,692 | 55,807 | 53,919 | ||
| Shares Outstanding, K | 7,671 | 55,254 | 7,296 | ||
| Annual Sales | 48,730,000 | 0 | 7,000,000 | ||
| Annual Net Income | -61,320,000 | -59,500,000 | -101,870,000 | ||
| Last Quarter Sales | 580,000 | N/A | 0 | ||
| Last Quarter Net Income | -16,430,000 | N/A | -20,310,000 | ||
| 60-Month Beta | 1.71 | -0.31 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 11/04/24 | N/A | -2.78 on 11/12/24 | ||
| Latest Earnings Date | 11/04/24 | 04/09/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||