Precision Biosciences Inc (DTIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTIL | CLNN | OKYO | ||
| Company | Precision Biosciences Inc | Clene Inc | Okyo Pharma Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.51 | 4.23 | 1.0600 | ||
| High | 5.01 | 4.51 | 1.0900 | ||
| Low | 4.51 | 4.23 | 1.0400 | ||
| Last | 4.72 | 4.40 | 1.0600 | ||
| Change | +0.12 | +0.10 | -0.0300 | ||
| % Change | +2.61% | +2.33% | -2.75% | ||
| Volume | 705,500 | 69,600 | 30,500 | ||
| 20-Day Average Volume | 139,500 | 114,085 | 22,180 | ||
| Previous Close | 4.60 | 4.30 | 1.0900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 4.38 | 1.0502 | ||
| 20-Day Raw Stochastic | 16.76% | 33.95% | 41.67% | ||
| 20-Day Relative Strength | 32.33% | 45.51% | 49.38% | ||
| Weighted Alpha | -62.77 | -46.60 | -36.59 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.24% since 12/13/24 | -11.11% since 12/13/24 | unch since 12/13/24 | ||
| Low | 4.13 on 12/18/24 | 4.04 on 12/19/24 | 1.0200 on 12/16/24 | ||
| High | 5.46 on 12/16/24 | 5.12 on 12/16/24 | 1.1300 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -34.26% since 11/20/24 | +7.58% since 11/20/24 | -0.93% since 11/20/24 | ||
| Low | 4.13 on 12/18/24 | 3.85 on 11/26/24 | 1.0100 on 12/06/24 | ||
| High | 7.65 on 11/25/24 | 5.47 on 12/13/24 | 1.1300 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -50.88% since 09/20/24 | -12.00% since 09/20/24 | +4.95% since 09/20/24 | ||
| Low | 4.13 on 12/18/24 | 3.85 on 11/26/24 | 0.9514 on 10/18/24 | ||
| High | 9.81 on 10/04/24 | 6.50 on 11/01/24 | 1.3500 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -51.69% since 06/20/24 | -43.76% since 06/20/24 | -14.52% since 06/20/24 | ||
| Low | 4.13 on 12/18/24 | 3.82 on 08/05/24 | 0.8075 on 08/05/24 | ||
| High | 11.09 on 09/03/24 | 8.20 on 06/21/24 | 1.7400 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,208 | 36,783 | 35,866 | ||
| Shares Outstanding, K | 7,671 | 8,360 | 33,836 | ||
| Annual Sales | 48,730,000 | 650,000 | 0 | ||
| Annual Net Income | -61,320,000 | -49,500,000 | -16,830,000 | ||
| Last Quarter Sales | 580,000 | 90,000 | N/A | ||
| Last Quarter Net Income | -16,430,000 | -7,990,000 | N/A | ||
| 60-Month Beta | 1.41 | 0.32 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 11/04/24 | -1.22 on 11/13/24 | N/A | ||
| Latest Earnings Date | 11/04/24 | 11/19/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||