Precision Biosciences Inc (DTIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTIL | CNTB | ELDN | ||
| Company | Precision Biosciences Inc | Connect Biopharma Holdings Ltd ADR | Eledon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.00 | 1.3300 | 2.65 | ||
| High | 10.16 | 1.3300 | 2.77 | ||
| Low | 9.59 | 1.2200 | 2.65 | ||
| Last | 9.88 | 1.2700 | 2.70 | ||
| Change | -0.05 | -0.0100 | +0.05 | ||
| % Change | -0.50% | -0.78% | +1.89% | ||
| Volume | 10,300 | 20,500 | 37,300 | ||
| 20-Day Average Volume | 42,845 | 79,205 | 109,020 | ||
| Previous Close | 9.93 | 1.2800 | 2.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.70 | 1.3155 | 2.57 | ||
| 20-Day Raw Stochastic | 56.12% | 13.21% | 72.73% | ||
| 20-Day Relative Strength | 43.21% | 42.89% | 53.24% | ||
| Weighted Alpha | -44.49 | -17.11 | +74.44 | ||
| Today's Opinion | 72% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 07/12/24 | +1.60% since 07/12/24 | +6.30% since 07/12/24 | ||
| Low | 9.59 on 07/19/24 | 1.2200 on 07/19/24 | 2.47 on 07/15/24 | ||
| High | 10.49 on 07/16/24 | 1.3600 on 07/16/24 | 2.85 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -2.18% since 06/18/24 | -14.77% since 06/18/24 | +3.45% since 06/18/24 | ||
| Low | 9.10 on 07/05/24 | 1.2000 on 07/11/24 | 2.30 on 07/08/24 | ||
| High | 10.49 on 07/16/24 | 1.7300 on 06/28/24 | 2.85 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +1.44% since 04/19/24 | -17.53% since 04/19/24 | +45.16% since 04/19/24 | ||
| Low | 9.10 on 07/05/24 | 1.2000 on 07/11/24 | 1.91 on 04/25/24 | ||
| High | 13.44 on 05/23/24 | 2.0799 on 05/14/24 | 3.35 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -13.56% since 01/19/24 | +20.95% since 01/19/24 | +61.68% since 01/19/24 | ||
| Low | 9.10 on 07/05/24 | 0.9000 on 02/01/24 | 1.52 on 03/15/24 | ||
| High | 19.43 on 02/29/24 | 2.6600 on 04/02/24 | 3.35 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,425 | 69,981 | 66,995 | ||
| Shares Outstanding, K | 6,926 | 55,103 | 24,813 | ||
| Annual Sales | 48,730,000 | 0 | 0 | ||
| Annual Net Income | -61,320,000 | -59,500,000 | -40,330,000 | ||
| Last Quarter Sales | 17,580,000 | N/A | 0 | ||
| Last Quarter Net Income | 8,590,000 | N/A | -10,300,000 | ||
| 60-Month Beta | 1.74 | -0.39 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/13/24 | N/A | -0.34 on 05/09/24 | ||
| Latest Earnings Date | 08/02/24 | 04/09/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||