Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | MRO | AM | ||
| Company | Dt Midstream Inc | Marathon Oil Corp | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.12 | 27.89 | 14.70 | ||
| High | 76.59 | 28.11 | 14.81 | ||
| Low | 75.76 | 27.81 | 14.62 | ||
| Last | 76.57 | 28.09 | 14.79 | ||
| Change | +0.81 | +0.42 | +0.15 | ||
| % Change | +1.07% | +1.52% | +1.02% | ||
| Volume | 446,600 | 3,963,000 | 2,034,400 | ||
| 20-Day Average Volume | 622,580 | 5,622,890 | 2,882,805 | ||
| Previous Close | 75.76 | 27.67 | 14.64 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.17 | 27.52 | 14.23 | ||
| 20-Day Raw Stochastic | 96.98% | 83.04% | 98.24% | ||
| 20-Day Relative Strength | 63.53% | 52.63% | 55.68% | ||
| Weighted Alpha | +53.50 | +11.44 | +23.76 | ||
| Today's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 08/16/24 | -0.25% since 08/16/24 | +1.58% since 08/16/24 | ||
| Low | 74.95 on 08/20/24 | 27.47 on 08/21/24 | 14.49 on 08/20/24 | ||
| High | 76.78 on 08/19/24 | 28.57 on 08/19/24 | 14.82 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | +1.46% since 07/23/24 | +0.90% since 07/23/24 | -1.53% since 07/23/24 | ||
| Low | 69.82 on 08/05/24 | 25.74 on 08/05/24 | 13.12 on 08/05/24 | ||
| High | 76.78 on 08/19/24 | 28.57 on 08/19/24 | 14.83 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +16.74% since 05/23/24 | +9.00% since 05/23/24 | +2.64% since 05/23/24 | ||
| Low | 65.43 on 05/24/24 | 25.49 on 05/24/24 | 13.12 on 08/05/24 | ||
| High | 76.78 on 08/19/24 | 29.74 on 07/18/24 | 15.21 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +34.15% since 02/23/24 | +18.12% since 02/23/24 | +12.73% since 02/23/24 | ||
| Low | 56.15 on 02/27/24 | 23.59 on 02/26/24 | 13.02 on 02/26/24 | ||
| High | 76.78 on 08/19/24 | 30.06 on 04/12/24 | 15.21 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,435,636 | 15,843,771 | 7,117,555 | ||
| Shares Outstanding, K | 97,109 | 564,036 | 481,241 | ||
| Annual Sales | 922,000,000 | 6,407,000,000 | 1,041,770,000 | ||
| Annual Net Income | 384,000,000 | 1,554,000,000 | 371,790,000 | ||
| Last Quarter Sales | 244,000,000 | 1,666,000,000 | 269,800,000 | ||
| Last Quarter Net Income | 96,000,000 | 349,000,000 | 86,040,000 | ||
| 60-Month Beta | 0.74 | 2.19 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/30/24 | 0.63 on 08/07/24 | 0.18 on 07/31/24 | ||
| Latest Earnings Date | 07/30/24 | 08/07/24 | 07/31/24 | ||
| Most Recent Dividend | 0.735 on 06/14/24 | 0.110 on 08/21/24 | 0.225 on 07/24/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 08/21/24 | 07/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 10.48 | 17.02 | ||