Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | MRO | AM | ||
| Company | Dt Midstream Inc | Marathon Oil Corp | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.62 | 29.11 | 15.77 | ||
| High | 109.85 | 29.37 | 15.91 | ||
| Low | 107.52 | 28.43 | 15.66 | ||
| Last | 108.56 | 28.55 | 15.77 | ||
| Change | +0.15 | -0.37 | -0.01 | ||
| % Change | +0.14% | -1.28% | -0.06% | ||
| Volume | 902,800 | 37,029,699 | 3,593,100 | ||
| 20-Day Average Volume | 1,003,990 | 7,524,940 | 2,925,430 | ||
| Previous Close | 108.41 | 28.92 | 15.78 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.14 | 27.93 | 15.14 | ||
| 20-Day Raw Stochastic | 94.76% | 78.13% | 91.26% | ||
| 20-Day Relative Strength | 84.48% | 55.37% | 59.63% | ||
| Weighted Alpha | +112.14 | +13.43 | +21.40 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 11/15/24 | -1.04% since 11/14/24 | +3.41% since 11/15/24 | ||
| Low | 100.01 on 11/18/24 | 28.43 on 11/21/24 | 15.27 on 11/18/24 | ||
| High | 109.85 on 11/22/24 | 29.37 on 11/21/24 | 15.90 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +24.77% since 10/22/24 | +7.53% since 10/21/24 | +3.82% since 10/22/24 | ||
| Low | 85.30 on 10/29/24 | 25.62 on 10/28/24 | 14.36 on 11/04/24 | ||
| High | 109.85 on 11/22/24 | 29.37 on 11/21/24 | 15.90 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +43.29% since 08/22/24 | +3.33% since 08/21/24 | +7.72% since 08/22/24 | ||
| Low | 73.52 on 09/11/24 | 25.54 on 09/11/24 | 14.06 on 09/11/24 | ||
| High | 109.85 on 11/22/24 | 29.40 on 10/07/24 | 15.90 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +64.83% since 05/22/24 | +8.60% since 05/21/24 | +7.50% since 05/22/24 | ||
| Low | 65.43 on 05/24/24 | 25.49 on 05/24/24 | 13.12 on 08/05/24 | ||
| High | 109.85 on 11/22/24 | 29.74 on 07/18/24 | 15.90 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,547,254 | 15,971,154 | 7,590,480 | ||
| Shares Outstanding, K | 97,156 | 559,410 | 481,324 | ||
| Annual Sales | 922,000,000 | 6,407,000,000 | 1,041,770,000 | ||
| Annual Net Income | 384,000,000 | 1,554,000,000 | 371,790,000 | ||
| Last Quarter Sales | 248,000,000 | 1,741,000,000 | 269,870,000 | ||
| Last Quarter Net Income | 88,000,000 | 287,000,000 | 99,740,000 | ||
| 60-Month Beta | 0.71 | 2.16 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/29/24 | 0.64 on 11/06/24 | 0.21 on 10/30/24 | ||
| Latest Earnings Date | 10/29/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.735 on 09/16/24 | 0.110 on 11/15/24 | 0.225 on 10/23/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 11/15/24 | 10/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.38 | 11.52 | 18.79 | ||