Dt Midstream Inc (DTM)
98.11 -0.60 (-0.61%) 13:38 ET [NYSE]
97.94 x 100 98.11 x 4
Realtime by (Cboe BZX)
97.94 x 100 98.11 x 4
Realtime 98.71 unch (unch) 06:59 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DTM | OXY | AM | ||
| Company | Dt Midstream Inc | Occidental Petroleum Corp | Antero Midstream Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.49 | 40.24 | 16.85 | ||
| High | 99.14 | 40.83 | 16.97 | ||
| Low | 96.66 | 40.18 | 16.66 | ||
| Last | 98.11 | 40.27 | 16.88 | ||
| Change | -0.60 | -0.09 | unch | ||
| % Change | -0.61% | -0.22% | -0.03% | ||
| Volume | 341,964 | 3,085,334 | 817,445 | ||
| 20-Day Average Volume | 1,064,433 | 15,859,839 | 3,323,233 | ||
| Previous Close | 98.71 | 40.36 | 16.88 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.63 | 40.76 | 16.87 | ||
| 20-Day Raw Stochastic | 90.39% | 36.50% | 52.56% | ||
| 20-Day Relative Strength | 53.04% | 42.35% | 50.08% | ||
| Weighted Alpha | +45.14 | -39.29 | +19.06 | ||
| Today's Opinion | 8% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 04/21/25 | +3.17% since 04/21/25 | +2.30% since 04/21/25 | ||
| Low | 94.38 on 04/22/25 | 39.23 on 04/22/25 | 16.43 on 04/23/25 | ||
| High | 99.52 on 04/24/25 | 41.07 on 04/23/25 | 17.06 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +1.35% since 03/28/25 | -17.55% since 03/28/25 | -5.96% since 03/28/25 | ||
| Low | 83.30 on 04/07/25 | 34.78 on 04/09/25 | 15.07 on 04/09/25 | ||
| High | 99.64 on 04/02/25 | 49.78 on 03/31/25 | 18.49 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -0.94% since 01/28/25 | -17.84% since 01/28/25 | +6.70% since 01/28/25 | ||
| Low | 83.30 on 04/07/25 | 34.78 on 04/09/25 | 15.07 on 04/09/25 | ||
| High | 104.20 on 02/05/25 | 52.58 on 02/20/25 | 18.49 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | +12.18% since 10/28/24 | -20.49% since 10/28/24 | +13.37% since 10/28/24 | ||
| Low | 83.30 on 04/07/25 | 34.78 on 04/09/25 | 14.22 on 12/18/24 | ||
| High | 114.50 on 01/22/25 | 53.20 on 01/13/25 | 18.49 on 04/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,861,784 | 38,098,804 | 7,815,636 | ||
| Shares Outstanding, K | 101,591 | 939,783 | 478,606 | ||
| Annual Sales | 981,000,000 | 26,725,000,000 | 1,106,190,000 | ||
| Annual Net Income | 354,000,000 | 3,056,000,000 | 400,890,000 | ||
| Last Quarter Sales | 249,000,000 | 6,760,000,000 | 287,480,000 | ||
| Last Quarter Net Income | 73,000,000 | -127,000,000 | 111,190,000 | ||
| 60-Month Beta | 0.77 | 1.02 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/26/25 | 0.80 on 02/18/25 | 0.23 on 02/12/25 | ||
| Latest Earnings Date | 04/30/25 | 05/07/25 | 04/30/25 | ||
| Most Recent Dividend | 0.820 on 03/17/25 | 0.240 on 03/10/25 | 0.225 on 04/23/25 | ||
| Next Ex-Dividends Date | 03/17/25 | 03/10/25 | 04/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.91 | 11.60 | 20.34 | ||