Dt Midstream Inc (DTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTM | COP | OXY | HES | AM |
| Company | Dt Midstream Inc | Conocophillips | Occidental Petroleum Corp | Hess Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.32 | 98.00 | 46.31 | 133.61 | 14.62 |
| High | 99.00 | 98.51 | 46.92 | 134.92 | 14.74 |
| Low | 97.90 | 97.76 | 46.27 | 133.25 | 14.62 |
| Last | 98.25 | 97.68 | 46.57 | 132.98 | 14.63 |
| Change | -0.45 | -0.58 | +0.01 | -1.43 | -0.15 |
| % Change | -0.46% | -0.59% | +0.02% | -1.06% | -1.01% |
| Volume | 9,291 | 329,974 | 631,421 | 89,768 | 104,057 |
| 20-Day Average Volume | 962,734 | 7,555,078 | 9,846,261 | 1,526,916 | 2,535,259 |
| Previous Close | 98.70 | 98.26 | 46.56 | 134.41 | 14.78 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.78 | 104.73 | 49.11 | 143.35 | 15.35 |
| 20-Day Raw Stochastic | 16.99% | 6.76% | 14.43% | 4.79% | 6.09% |
| 20-Day Relative Strength | 51.66% | 32.27% | 35.89% | 34.54% | 41.91% |
| Weighted Alpha | +84.49 | -20.18 | -27.83 | -11.18 | +12.76 |
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 12/11/24 | -4.09% since 12/11/24 | -3.64% since 12/11/24 | -6.10% since 12/11/24 | -3.29% since 12/11/24 |
| Low | 96.46 on 12/17/24 | 96.75 on 12/17/24 | 45.79 on 12/17/24 | 132.82 on 12/17/24 | 14.60 on 12/17/24 |
| High | 102.69 on 12/12/24 | 102.62 on 12/12/24 | 48.52 on 12/12/24 | 142.84 on 12/12/24 | 15.27 on 12/12/24 |
| 1-Month | |||||
| %Chg | -3.18% since 11/18/24 | -13.84% since 11/18/24 | -8.26% since 11/18/24 | -9.01% since 11/18/24 | -5.10% since 11/18/24 |
| Low | 96.46 on 12/17/24 | 96.75 on 12/17/24 | 45.79 on 12/17/24 | 132.82 on 12/17/24 | 14.60 on 12/17/24 |
| High | 109.85 on 11/22/24 | 115.38 on 11/21/24 | 52.13 on 11/22/24 | 150.31 on 11/27/24 | 16.00 on 11/29/24 |
| 3-Month | |||||
| %Chg | +27.76% since 09/18/24 | -9.77% since 09/18/24 | -9.75% since 09/18/24 | +1.72% since 09/18/24 | -1.94% since 09/18/24 |
| Low | 76.13 on 09/20/24 | 96.75 on 12/17/24 | 45.79 on 12/17/24 | 128.43 on 09/26/24 | 14.36 on 11/04/24 |
| High | 109.85 on 11/22/24 | 116.08 on 10/07/24 | 56.49 on 10/07/24 | 150.31 on 11/27/24 | 16.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | +43.69% since 06/18/24 | -10.42% since 06/18/24 | -23.76% since 06/18/24 | -6.75% since 06/18/24 | +1.17% since 06/18/24 |
| Low | 68.57 on 06/20/24 | 96.75 on 12/17/24 | 45.79 on 12/17/24 | 123.79 on 09/11/24 | 13.12 on 08/05/24 |
| High | 109.85 on 11/22/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 16.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,589,296 | 113,088,608 | 43,689,248 | 41,414,144 | 7,113,969 |
| Shares Outstanding, K | 97,156 | 1,150,912 | 938,343 | 308,118 | 481,324 |
| Annual Sales | 922,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 1,041,770,000 |
| Annual Net Income | 384,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 371,790,000 |
| Last Quarter Sales | 248,000,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 269,870,000 |
| Last Quarter Net Income | 88,000,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 99,740,000 |
| 60-Month Beta | 0.77 | 1.18 | 1.57 | 1.17 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/29/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.21 on 10/30/24 |
| Latest Earnings Date | 10/29/24 | 10/31/24 | 11/12/24 | 01/29/25 | 10/30/24 |
| Most Recent Dividend | 0.735 on 12/16/24 | 0.780 on 11/08/24 | 0.220 on 12/10/24 | 0.500 on 12/16/24 | 0.225 on 10/23/24 |
| Next Ex-Dividends Date | 12/16/24 | 11/08/24 | 12/10/24 | 12/16/24 | 10/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.17 | 12.16 | 13.63 | 14.23 | 17.71 |