DTS Inc (DTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSI | RSKD | PUBM | ||
| Company | DTS Inc | Riskified Ltd Cl A | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.47 | 4.30 | 15.40 | ||
| High | 42.52 | 4.30 | 15.40 | ||
| Low | 42.46 | 4.30 | 15.40 | ||
| Last | 42.52 | 4.30 | 15.40 | ||
| Change | +0.06 | -0.14 | +0.15 | ||
| % Change | +0.14% | -3.15% | +0.98% | ||
| Volume | 161,300 | 946 | 5,001 | ||
| 20-Day Average Volume | 115,825 | 676,887 | 442,825 | ||
| Previous Close | 42.46 | 4.44 | 15.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 4.48 | 15.34 | ||
| 20-Day Raw Stochastic | 68.00% | 15.09% | 32.17% | ||
| 20-Day Relative Strength | 73.09% | 42.17% | 50.55% | ||
| Weighted Alpha | +81.10 | -6.45 | -5.63 | ||
| Today's Opinion | N/A | 100% Sell | 48% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 11/23/16 | -7.13% since 11/14/24 | -1.47% since 11/14/24 | ||
| Low | 42.42 on 11/25/16 | 4.26 on 11/15/24 | 14.42 on 11/18/24 | ||
| High | 42.54 on 11/25/16 | 4.55 on 11/15/24 | 15.99 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/01/16 | -5.08% since 10/21/24 | +0.98% since 10/21/24 | ||
| Low | 42.35 on 11/03/16 | 4.14 on 11/12/24 | 14.29 on 11/04/24 | ||
| High | 42.60 on 11/14/16 | 5.20 on 11/13/24 | 17.74 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +27.38% since 09/01/16 | -9.85% since 08/21/24 | +0.65% since 08/21/24 | ||
| Low | 32.35 on 09/12/16 | 4.14 on 11/12/24 | 13.77 on 09/11/24 | ||
| High | 42.80 on 09/22/16 | 5.22 on 09/03/24 | 17.74 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +62.23% since 06/01/16 | -28.81% since 05/21/24 | -33.28% since 05/21/24 | ||
| Low | 23.84 on 06/27/16 | 4.14 on 11/12/24 | 13.18 on 08/09/24 | ||
| High | 42.80 on 09/22/16 | 6.64 on 07/05/24 | 24.50 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,840 | 791,541 | 756,156 | ||
| Shares Outstanding, K | 17,830 | 178,275 | 49,584 | ||
| Annual Sales | 138,210,000 | 297,610,000 | 267,010,000 | ||
| Annual Net Income | -12,300,000 | -59,040,000 | 8,880,000 | ||
| Last Quarter Sales | 48,750,000 | 78,850,000 | 71,790,000 | ||
| Last Quarter Net Income | 570,000 | -9,700,000 | -910,000 | ||
| 60-Month Beta | 1.14 | 1.36 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/07/16 | 0.03 on 11/13/24 | 0.12 on 11/12/24 | ||
| Latest Earnings Date | 11/07/16 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | 0.020 on 08/18/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.91 | 0.00 | 49.97 | ||