DTS Inc (DTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTSI | IIIV | PUBM | ||
| Company | DTS Inc | I3 Verticals Inc Cl A | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.47 | 23.18 | 15.43 | ||
| High | 42.52 | 23.60 | 15.55 | ||
| Low | 42.46 | 23.00 | 15.22 | ||
| Last | 42.52 | 23.06 | 15.26 | ||
| Change | +0.06 | -0.28 | -0.18 | ||
| % Change | +0.14% | -1.20% | -1.17% | ||
| Volume | 161,300 | 166,400 | 217,400 | ||
| 20-Day Average Volume | 115,825 | 268,435 | 314,995 | ||
| Previous Close | 42.46 | 23.34 | 15.44 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 23.58 | 16.21 | ||
| 20-Day Raw Stochastic | 68.00% | 19.28% | 6.37% | ||
| 20-Day Relative Strength | 73.09% | 47.11% | 44.76% | ||
| Weighted Alpha | +81.10 | +9.43 | -6.28 | ||
| Today's Opinion | N/A | 40% Buy | 48% Sell | ||
| Previous Opinion | N/A | 40% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 11/23/16 | +2.67% since 12/16/24 | -7.57% since 12/16/24 | ||
| Low | 42.42 on 11/25/16 | 22.20 on 12/18/24 | 15.13 on 12/20/24 | ||
| High | 42.54 on 11/25/16 | 23.89 on 12/20/24 | 16.57 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.40% since 11/01/16 | -2.58% since 11/22/24 | -5.69% since 11/22/24 | ||
| Low | 42.35 on 11/03/16 | 22.20 on 12/18/24 | 15.13 on 12/20/24 | ||
| High | 42.60 on 11/14/16 | 26.66 on 11/27/24 | 17.17 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +27.38% since 09/01/16 | +6.37% since 09/23/24 | +6.94% since 09/23/24 | ||
| Low | 32.35 on 09/12/16 | 20.42 on 09/25/24 | 14.17 on 09/24/24 | ||
| High | 42.80 on 09/22/16 | 26.66 on 11/27/24 | 17.74 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +62.23% since 06/01/16 | +18.20% since 06/21/24 | -23.28% since 06/21/24 | ||
| Low | 23.84 on 06/27/16 | 19.15 on 06/26/24 | 13.18 on 08/09/24 | ||
| High | 42.80 on 09/22/16 | 26.66 on 11/27/24 | 22.99 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,840 | 773,432 | 728,924 | ||
| Shares Outstanding, K | 17,830 | 33,540 | 47,767 | ||
| Annual Sales | 138,210,000 | 229,920,000 | 267,010,000 | ||
| Annual Net Income | -12,300,000 | 113,340,000 | 8,880,000 | ||
| Last Quarter Sales | 48,750,000 | 56,040,000 | 71,790,000 | ||
| Last Quarter Net Income | 570,000 | -7,550,000 | -910,000 | ||
| 60-Month Beta | 1.14 | 1.49 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/07/16 | 0.15 on 11/18/24 | 0.12 on 11/12/24 | ||
| Latest Earnings Date | 11/07/16 | 02/13/25 | 11/12/24 | ||
| Most Recent Dividend | 0.020 on 08/18/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.91 | 66.69 | 49.81 | ||