Datasea Inc (DTSS)
2.16 +0.03 (+1.41%) 04/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 2.18 +0.02 (+0.93%) 16:44 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DTSS | CLPS | IFBD | ||
| Company | Datasea Inc | Clps Incorp | Infobird Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.06 | 1.0200 | 1.0300 | ||
| High | 2.20 | 1.0200 | 1.0500 | ||
| Low | 2.06 | 1.0088 | 1.0061 | ||
| Last | 2.16 | 1.0088 | 1.0300 | ||
| Change | +0.03 | -0.0312 | unch | ||
| % Change | +1.41% | -3.00% | unch | ||
| Volume | 21,694 | 438 | 10,783 | ||
| 20-Day Average Volume | 52,345 | 13,702 | 25,049 | ||
| Previous Close | 2.13 | 1.0400 | 1.0300 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.97 | 1.0541 | 1.2576 | ||
| 20-Day Raw Stochastic | 82.81% | 25.18% | 22.08% | ||
| 20-Day Relative Strength | 54.28% | 44.34% | 36.18% | ||
| Weighted Alpha | -53.30 | +4.44 | -84.97 | ||
| Today's Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.98% since 04/21/25 | -1.10% since 04/17/25 | -0.96% since 04/21/25 | ||
| Low | 1.85 on 04/22/25 | 0.9830 on 04/24/25 | 0.9313 on 04/23/25 | ||
| High | 2.27 on 04/24/25 | 1.0500 on 04/21/25 | 1.0700 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -3.21% since 03/28/25 | -15.23% since 03/28/25 | -31.81% since 03/28/25 | ||
| Low | 1.63 on 04/09/25 | 0.9445 on 04/07/25 | 0.8900 on 04/21/25 | ||
| High | 2.27 on 04/24/25 | 1.1900 on 04/04/25 | 1.5242 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +12.21% since 01/28/25 | -18.65% since 01/28/25 | -49.51% since 01/28/25 | ||
| Low | 1.63 on 04/09/25 | 0.9445 on 04/07/25 | 0.8900 on 04/21/25 | ||
| High | 2.89 on 02/14/25 | 1.3600 on 02/18/25 | 2.2088 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -9.24% since 10/28/24 | -27.94% since 10/28/24 | -46.63% since 10/28/24 | ||
| Low | 1.63 on 04/09/25 | 0.8000 on 11/06/24 | 0.8900 on 04/21/25 | ||
| High | 3.10 on 01/27/25 | 1.7000 on 11/01/24 | 3.3200 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,614 | 27,348 | 8,022 | ||
| Shares Outstanding, K | 7,651 | 27,841 | 5,457 | ||
| Annual Sales | 23,980,000 | 142,810,000 | 1,440,000 | ||
| Annual Net Income | -11,380,000 | -2,330,000 | -2,100,000 | ||
| Last Quarter Sales | 20,460,000 | 13,855,300 | N/A | ||
| Last Quarter Net Income | -1,140,000 | 727,996 | N/A | ||
| 60-Month Beta | 0.39 | 0.77 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/13/25 | N/A | N/A | ||
| Latest Earnings Date | 05/12/25 | 03/05/25 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||