Datatec Ltd S.A. (DTTLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTTLY | API | WDH | ||
| Company | Datatec Ltd S.A. | Agora Inc Ads | Waterdrop Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.5400 | 3.98 | 1.1500 | ||
| High | 3.5400 | 4.60 | 1.2000 | ||
| Low | 3.5400 | 3.98 | 1.0800 | ||
| Last | 3.5400 | 4.55 | 1.0800 | ||
| Change | -0.7100 | +0.59 | -0.0550 | ||
| % Change | -16.71% | +14.90% | -4.85% | ||
| Volume | 600 | 914,700 | 452,600 | ||
| 20-Day Average Volume | 470 | 2,468,505 | 149,300 | ||
| Previous Close | 4.2500 | 3.96 | 1.1350 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9970 | 5.11 | 1.1393 | ||
| 20-Day Raw Stochastic | 16.49% | 22.59% | 11.11% | ||
| 20-Day Relative Strength | 44.97% | 50.57% | 41.28% | ||
| Weighted Alpha | N/A | -28.01 | -3.07 | ||
| Today's Opinion | N/A | 72% Buy | 64% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.66% since 05/08/24 | -5.41% since 12/13/24 | -6.90% since 12/13/24 | ||
| Low | 3.5400 on 11/08/24 | 3.94 on 12/19/24 | 1.0800 on 12/20/24 | ||
| High | 4.2500 on 10/29/24 | 4.91 on 12/16/24 | 1.2000 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -11.50% since 08/27/24 | +3.88% since 11/20/24 | -6.09% since 11/20/24 | ||
| Low | 3.5400 on 11/08/24 | 3.94 on 12/19/24 | 1.0600 on 11/27/24 | ||
| High | 4.2500 on 10/29/24 | 6.64 on 12/09/24 | 1.2400 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -2.61% since 08/02/24 | +130.96% since 09/20/24 | +2.86% since 09/20/24 | ||
| Low | 3.5400 on 11/08/24 | 1.97 on 09/23/24 | 0.9700 on 11/01/24 | ||
| High | 4.2500 on 10/29/24 | 6.64 on 12/09/24 | 1.3700 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -13.66% since 05/08/24 | +96.12% since 06/20/24 | -11.48% since 06/20/24 | ||
| Low | 3.5400 on 11/08/24 | 1.65 on 08/23/24 | 0.9700 on 11/01/24 | ||
| High | 4.2500 on 10/29/24 | 6.64 on 12/09/24 | 1.3700 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,799 | 419,519 | 399,775 | ||
| Shares Outstanding, K | 116,610 | 92,202 | 370,162 | ||
| Annual Sales | 5,457,950,000 | 141,540,000 | 370,530,000 | ||
| Annual Net Income | 45,800,000 | -87,220,000 | 23,060,000 | ||
| Last Quarter Sales | N/A | 31,570,000 | 100,340,000 | ||
| Last Quarter Net Income | N/A | -24,180,000 | 13,230,000 | ||
| 60-Month Beta | 0.30 | 0.29 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 11/25/24 | 0.06 on 12/11/24 | ||
| Latest Earnings Date | 06/04/24 | 11/25/24 | 12/11/24 | ||
| Most Recent Dividend | 0.050 on 12/06/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.73 | ||