Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | ARM | PLTR | TT | TRI |
| Company | Duolingo Inc Cl A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 286.55 | 120.50 | 82.00 | 338.85 | 177.33 |
| High | 289.00 | 121.80 | 82.69 | 342.59 | 177.59 |
| Low | 263.68 | 114.38 | 74.57 | 334.94 | 172.59 |
| Last | 277.18 | 116.38 | 76.38 | 338.36 | 173.74 |
| Change | -18.38 | -9.17 | -8.53 | -6.40 | -3.92 |
| % Change | -6.22% | -7.30% | -10.05% | -1.86% | -2.21% |
| Volume | 1,706,500 | 7,267,400 | 136,843,813 | 2,055,400 | 515,500 |
| 20-Day Average Volume | 1,207,530 | 5,357,360 | 117,179,609 | 1,740,355 | 586,405 |
| Previous Close | 295.56 | 125.55 | 84.91 | 344.76 | 177.66 |
| Industry | Technology Services | Electronics - Semiconductors | Technology Services | Building Prdcts - Air Heating | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 365.25 | 140.76 | 98.26 | 353.68 | 176.50 |
| 20-Day Raw Stochastic | 7.58% | 3.70% | 3.56% | 11.48% | 27.31% |
| 20-Day Relative Strength | 34.85% | 37.72% | 42.20% | 37.34% | 51.86% |
| Weighted Alpha | +21.92 | -6.55 | +131.19 | +6.29 | +10.48 |
| Today's Opinion | 24% Buy | 40% Sell | 56% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 56% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 03/03/25 | -3.90% since 03/03/25 | -8.44% since 03/03/25 | -2.28% since 03/03/25 | -2.68% since 03/03/25 |
| Low | 263.68 on 03/10/25 | 114.38 on 03/10/25 | 74.57 on 03/10/25 | 334.11 on 03/07/25 | 172.59 on 03/10/25 |
| High | 301.96 on 03/04/25 | 127.58 on 03/07/25 | 90.30 on 03/05/25 | 350.82 on 03/05/25 | 179.22 on 03/04/25 |
| 1-Month | |||||
| %Chg | -30.96% since 02/10/25 | -27.64% since 02/10/25 | -34.52% since 02/10/25 | -6.13% since 02/10/25 | -2.90% since 02/10/25 |
| Low | 263.68 on 03/10/25 | 114.38 on 03/10/25 | 74.57 on 03/10/25 | 334.11 on 03/07/25 | 171.23 on 02/19/25 |
| High | 441.77 on 02/18/25 | 168.39 on 02/13/25 | 125.41 on 02/19/25 | 371.18 on 02/19/25 | 180.42 on 03/03/25 |
| 3-Month | |||||
| %Chg | -23.39% since 12/10/24 | -15.23% since 12/10/24 | +7.74% since 12/10/24 | -14.86% since 12/10/24 | +2.10% since 12/10/24 |
| Low | 263.68 on 03/10/25 | 114.38 on 03/10/25 | 63.40 on 01/13/25 | 334.11 on 03/07/25 | 151.60 on 01/13/25 |
| High | 441.77 on 02/18/25 | 182.88 on 01/22/25 | 125.41 on 02/19/25 | 405.61 on 01/24/25 | 180.42 on 03/03/25 |
| 6-Month | |||||
| %Chg | +27.67% since 09/10/24 | -8.52% since 09/10/24 | +119.74% since 09/10/24 | -2.24% since 09/10/24 | +1.34% since 09/10/24 |
| Low | 212.85 on 09/11/24 | 114.38 on 03/10/25 | 33.62 on 09/11/24 | 334.11 on 03/07/25 | 151.60 on 01/13/25 |
| High | 441.77 on 02/18/25 | 182.88 on 01/22/25 | 125.41 on 02/19/25 | 422.00 on 11/25/24 | 180.42 on 03/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,540,455 | 121,947,032 | 179,138,272 | 75,891,104 | 78,192,552 |
| Shares Outstanding, K | 45,243 | 1,047,835 | 2,345,356 | 224,291 | 450,055 |
| Annual Sales | 748,020,000 | 3,233,000,000 | 2,865,510,000 | 19,838,200,000 | 7,258,000,000 |
| Annual Net Income | 88,570,000 | 306,000,000 | 462,190,000 | 2,567,900,000 | 2,210,000,000 |
| Last Quarter Sales | 209,550,000 | 983,000,000 | 827,520,000 | 4,874,100,000 | 1,909,000,000 |
| Last Quarter Net Income | 13,910,000 | 252,000,000 | 79,010,000 | 604,300,000 | 587,000,000 |
| 60-Month Beta | 0.93 | 4.76 | 2.81 | 1.08 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/27/25 | 0.40 on 02/05/25 | 0.14 on 02/03/25 | 2.61 on 01/30/25 | 1.01 on 02/06/25 |
| Latest Earnings Date | 02/27/25 | 02/05/25 | 05/05/25 | 04/29/25 | 05/01/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.940 on 03/07/25 | 0.595 on 02/20/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/07/25 | 02/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 157.21 | 187.39 | 707.58 | 30.73 | 47.12 |