Duolingo Inc Cl A (DUOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUOL | ARM | PLTR | TT | TRI |
| Company | Duolingo Inc Cl A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 294.66 | 116.00 | 83.48 | 339.64 | 172.39 |
| High | 295.50 | 117.98 | 84.55 | 342.69 | 172.77 |
| Low | 280.22 | 112.00 | 79.86 | 333.28 | 170.23 |
| Last | 291.02 | 112.70 | 83.65 | 339.37 | 171.02 |
| Change | +16.11 | +1.21 | +5.60 | +5.41 | -0.67 |
| % Change | +5.86% | +1.09% | +7.17% | +1.62% | -0.39% |
| Volume | 957,000 | 5,270,700 | 116,041,695 | 1,542,127 | 477,100 |
| 20-Day Average Volume | 1,254,640 | 5,696,755 | 118,736,781 | 1,726,180 | 594,515 |
| Previous Close | 274.91 | 111.49 | 78.05 | 333.96 | 171.69 |
| Industry | Technology Services | Electronics - Semiconductors | Technology Services | Building Prdcts - Air Heating | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 354.29 | 136.04 | 94.88 | 351.09 | 175.76 |
| 20-Day Raw Stochastic | 15.35% | 4.21% | 17.86% | 16.07% | 7.75% |
| 20-Day Relative Strength | 38.85% | 36.74% | 47.16% | 39.28% | 47.92% |
| Weighted Alpha | +30.57 | -10.78 | +163.04 | +6.74 | +8.07 |
| Today's Opinion | 24% Buy | 56% Sell | 56% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 56% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 03/05/25 | -9.68% since 03/05/25 | -7.19% since 03/05/25 | -2.66% since 03/05/25 | -2.83% since 03/05/25 |
| Low | 263.68 on 03/10/25 | 110.25 on 03/11/25 | 74.57 on 03/10/25 | 333.28 on 03/12/25 | 170.23 on 03/12/25 |
| High | 296.90 on 03/07/25 | 127.58 on 03/07/25 | 88.34 on 03/06/25 | 347.29 on 03/06/25 | 178.50 on 03/06/25 |
| 1-Month | |||||
| %Chg | -26.90% since 02/12/25 | -27.48% since 02/12/25 | -28.74% since 02/12/25 | -6.16% since 02/12/25 | -2.76% since 02/12/25 |
| Low | 263.68 on 03/10/25 | 110.25 on 03/11/25 | 74.57 on 03/10/25 | 333.28 on 03/12/25 | 170.23 on 03/12/25 |
| High | 441.77 on 02/18/25 | 168.39 on 02/13/25 | 125.41 on 02/19/25 | 371.18 on 02/19/25 | 180.42 on 03/03/25 |
| 3-Month | |||||
| %Chg | -14.28% since 12/12/24 | -23.85% since 12/12/24 | +14.28% since 12/12/24 | -15.09% since 12/12/24 | +1.17% since 12/12/24 |
| Low | 263.68 on 03/10/25 | 110.25 on 03/11/25 | 63.40 on 01/13/25 | 333.28 on 03/12/25 | 151.60 on 01/13/25 |
| High | 441.77 on 02/18/25 | 182.88 on 01/22/25 | 125.41 on 02/19/25 | 405.61 on 01/24/25 | 180.42 on 03/03/25 |
| 6-Month | |||||
| %Chg | +27.11% since 09/12/24 | -19.03% since 09/12/24 | +139.62% since 09/12/24 | -5.64% since 09/12/24 | -1.58% since 09/12/24 |
| Low | 225.26 on 09/13/24 | 110.25 on 03/11/25 | 34.89 on 09/13/24 | 333.28 on 03/12/25 | 151.60 on 01/13/25 |
| High | 441.77 on 02/18/25 | 182.88 on 01/22/25 | 125.41 on 02/19/25 | 422.00 on 11/25/24 | 180.42 on 03/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,437,754 | 116,823,120 | 183,055,040 | 74,904,224 | 77,269,944 |
| Shares Outstanding, K | 45,243 | 1,047,835 | 2,345,356 | 224,291 | 450,055 |
| Annual Sales | 748,020,000 | 3,233,000,000 | 2,865,510,000 | 19,838,200,000 | 7,258,000,000 |
| Annual Net Income | 88,570,000 | 306,000,000 | 462,190,000 | 2,567,900,000 | 2,210,000,000 |
| Last Quarter Sales | 209,550,000 | 983,000,000 | 827,520,000 | 4,874,100,000 | 1,909,000,000 |
| Last Quarter Net Income | 13,910,000 | 252,000,000 | 79,010,000 | 604,300,000 | 587,000,000 |
| 60-Month Beta | 0.92 | 4.77 | 2.81 | 1.08 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/27/25 | 0.40 on 02/05/25 | 0.14 on 02/03/25 | 2.61 on 01/30/25 | 1.01 on 02/06/25 |
| Latest Earnings Date | 02/27/25 | 02/05/25 | 05/05/25 | 04/29/25 | 05/01/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.940 on 03/07/25 | 0.595 on 02/20/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/07/25 | 02/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 147.44 | 173.70 | 636.50 | 30.16 | 46.08 |