Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | EHC | ||
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Encompass Health Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 138.34 | 137.06 | 85.65 | ||
| High | 139.08 | 138.05 | 85.79 | ||
| Low | 137.09 | 136.35 | 84.90 | ||
| Last | 138.45 | 136.64 | 85.57 | ||
| Change | -0.16 | -0.45 | +0.21 | ||
| % Change | -0.12% | -0.33% | +0.25% | ||
| Volume | 680,700 | 1,048,500 | 648,400 | ||
| 20-Day Average Volume | 1,013,650 | 766,810 | 630,850 | ||
| Previous Close | 138.61 | 137.09 | 85.36 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.70 | 139.16 | 85.16 | ||
| 20-Day Raw Stochastic | 21.04% | 13.99% | 59.60% | ||
| 20-Day Relative Strength | 47.35% | 45.80% | 53.85% | ||
| Weighted Alpha | +39.58 | +0.71 | +33.04 | ||
| Today's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 06/25/24 | -1.20% since 06/25/24 | +0.82% since 06/25/24 | ||
| Low | 137.09 on 07/02/24 | 135.47 on 06/28/24 | 83.21 on 06/27/24 | ||
| High | 142.95 on 06/26/24 | 139.37 on 06/27/24 | 87.17 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -5.89% since 05/31/24 | -3.75% since 05/31/24 | -0.95% since 05/31/24 | ||
| Low | 136.50 on 06/21/24 | 135.47 on 06/28/24 | 83.21 on 06/27/24 | ||
| High | 147.30 on 06/03/24 | 143.84 on 06/06/24 | 87.17 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +2.53% since 04/02/24 | +3.29% since 04/02/24 | +4.35% since 04/02/24 | ||
| Low | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 78.53 on 04/18/24 | ||
| High | 147.93 on 05/30/24 | 145.62 on 05/20/24 | 87.94 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +29.53% since 01/02/24 | -2.97% since 01/02/24 | +27.41% since 01/02/24 | ||
| Low | 103.40 on 01/23/24 | 123.04 on 02/01/24 | 66.36 on 01/04/24 | ||
| High | 147.93 on 05/30/24 | 145.62 on 05/20/24 | 87.94 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,142,064 | 15,179,611 | 8,615,614 | ||
| Shares Outstanding, K | 87,700 | 111,092 | 100,685 | ||
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,801,200,000 | ||
| Annual Net Income | 691,540,000 | 854,000,000 | 352,000,000 | ||
| Last Quarter Sales | 3,070,560,000 | 2,366,000,000 | 1,316,000,000 | ||
| Last Quarter Net Income | 239,650,000 | 194,000,000 | 112,500,000 | ||
| 60-Month Beta | 0.87 | 0.89 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 05/02/24 | 2.04 on 04/23/24 | 1.12 on 04/24/24 | ||
| Latest Earnings Date | 08/01/24 | 07/23/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | 0.150 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 15.74 | 22.00 | ||