Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | EHC | ||
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Encompass Health Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.64 | 155.92 | 100.22 | ||
| High | 143.42 | 156.99 | 100.83 | ||
| Low | 140.50 | 155.05 | 98.65 | ||
| Last | 141.59 | 155.29 | 98.91 | ||
| Change | +1.78 | +0.46 | -0.55 | ||
| % Change | +1.27% | +0.30% | -0.55% | ||
| Volume | 1,064,200 | 1,094,600 | 771,600 | ||
| 20-Day Average Volume | 856,230 | 846,065 | 686,740 | ||
| Previous Close | 139.81 | 154.83 | 99.46 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.43 | 152.00 | 96.16 | ||
| 20-Day Raw Stochastic | 11.77% | 61.70% | 66.95% | ||
| 20-Day Relative Strength | 34.42% | 55.11% | 59.21% | ||
| Weighted Alpha | +54.72 | +18.69 | +53.14 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.81% since 10/25/24 | +0.16% since 10/25/24 | +5.83% since 10/25/24 | ||
| Low | 138.00 on 10/30/24 | 153.55 on 10/30/24 | 92.77 on 10/28/24 | ||
| High | 160.45 on 10/29/24 | 157.44 on 10/29/24 | 102.36 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -13.00% since 10/01/24 | +0.87% since 10/01/24 | +3.31% since 10/01/24 | ||
| Low | 138.00 on 10/30/24 | 146.17 on 10/07/24 | 91.93 on 10/25/24 | ||
| High | 168.50 on 10/16/24 | 160.95 on 10/24/24 | 102.36 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +2.96% since 08/01/24 | +5.16% since 08/01/24 | +6.33% since 08/01/24 | ||
| Low | 131.76 on 08/07/24 | 144.87 on 08/05/24 | 82.74 on 08/06/24 | ||
| High | 168.50 on 10/16/24 | 160.95 on 10/24/24 | 102.36 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +1.32% since 05/01/24 | +12.90% since 05/01/24 | +19.34% since 05/01/24 | ||
| Low | 131.27 on 05/03/24 | 135.26 on 05/03/24 | 82.38 on 05/02/24 | ||
| High | 168.50 on 10/16/24 | 160.95 on 10/24/24 | 102.36 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,610,380 | 17,332,692 | 9,952,819 | ||
| Shares Outstanding, K | 82,000 | 111,615 | 100,625 | ||
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,801,200,000 | ||
| Annual Net Income | 691,540,000 | 854,000,000 | 352,000,000 | ||
| Last Quarter Sales | 3,186,720,000 | 2,488,000,000 | 1,301,200,000 | ||
| Last Quarter Net Income | 222,680,000 | 226,000,000 | 114,100,000 | ||
| 60-Month Beta | 0.89 | 0.89 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 10/29/24 | 2.30 on 10/22/24 | 1.03 on 10/28/24 | ||
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | 0.170 on 10/01/24 | ||
| Next Ex-Dividends Date | N/A | 10/04/24 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 17.51 | 23.62 | ||