Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | EHC | ||
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Encompass Health Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 165.14 | 161.61 | 102.74 | ||
| High | 165.25 | 162.50 | 102.74 | ||
| Low | 163.35 | 161.10 | 101.72 | ||
| Last | 164.01 | 161.94 | 102.46 | ||
| Change | +0.27 | +0.43 | +0.06 | ||
| % Change | +0.16% | +0.27% | +0.06% | ||
| Volume | 523,400 | 673,100 | 546,700 | ||
| 20-Day Average Volume | 810,430 | 880,650 | 614,120 | ||
| Previous Close | 163.74 | 161.51 | 102.40 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.93 | 160.54 | 101.64 | ||
| 20-Day Raw Stochastic | 79.24% | 74.51% | 70.06% | ||
| 20-Day Relative Strength | 56.21% | 57.95% | 59.18% | ||
| Weighted Alpha | +49.10 | +22.85 | +54.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 11/25/24 | -0.31% since 11/25/24 | +0.45% since 11/25/24 | ||
| Low | 163.35 on 12/03/24 | 161.10 on 12/03/24 | 101.48 on 12/02/24 | ||
| High | 169.51 on 11/27/24 | 163.88 on 11/27/24 | 104.16 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +15.83% since 11/01/24 | +4.28% since 11/01/24 | +3.59% since 11/01/24 | ||
| Low | 141.50 on 11/04/24 | 152.06 on 11/06/24 | 97.57 on 11/19/24 | ||
| High | 169.51 on 11/27/24 | 165.32 on 11/25/24 | 104.55 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +7.92% since 09/03/24 | +3.17% since 09/03/24 | +9.86% since 09/03/24 | ||
| Low | 138.00 on 10/30/24 | 146.17 on 10/07/24 | 90.43 on 09/11/24 | ||
| High | 169.51 on 11/27/24 | 165.32 on 11/25/24 | 104.55 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +12.64% since 06/03/24 | +14.76% since 06/03/24 | +22.57% since 06/03/24 | ||
| Low | 131.76 on 08/07/24 | 135.47 on 06/28/24 | 82.74 on 08/06/24 | ||
| High | 169.51 on 11/27/24 | 165.32 on 11/25/24 | 104.55 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,426,680 | 18,026,936 | 10,316,800 | ||
| Shares Outstanding, K | 82,000 | 111,615 | 100,750 | ||
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,801,200,000 | ||
| Annual Net Income | 691,540,000 | 854,000,000 | 352,000,000 | ||
| Last Quarter Sales | 3,263,590,000 | 2,488,000,000 | 1,351,000,000 | ||
| Last Quarter Net Income | 214,690,000 | 226,000,000 | 108,200,000 | ||
| 60-Month Beta | 0.90 | 0.89 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 10/29/24 | 2.30 on 10/22/24 | 1.03 on 10/28/24 | ||
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | 0.170 on 10/01/24 | ||
| Next Ex-Dividends Date | N/A | 01/14/25 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 18.40 | 24.45 | ||