Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | EHC | CHE | ELAN |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Encompass Health Corp | Chemed Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.64 | 155.92 | 100.22 | 537.79 | 12.60 |
| High | 143.42 | 156.99 | 100.83 | 546.54 | 12.75 |
| Low | 140.50 | 155.05 | 98.65 | 531.68 | 12.50 |
| Last | 141.59 | 155.29 | 98.91 | 531.68 | 12.60 |
| Change | +1.78 | +0.46 | -0.55 | -8.56 | -0.04 |
| % Change | +1.27% | +0.30% | -0.55% | -1.58% | -0.32% |
| Volume | 1,064,200 | 1,094,600 | 771,600 | 225,300 | 3,804,400 |
| 20-Day Average Volume | 856,230 | 846,065 | 686,740 | 100,495 | 4,019,045 |
| Previous Close | 139.81 | 154.83 | 99.46 | 540.24 | 12.64 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.43 | 152.00 | 96.16 | 589.50 | 13.28 |
| 20-Day Raw Stochastic | 11.77% | 61.70% | 66.95% | 0.12% | 14.85% |
| 20-Day Relative Strength | 34.42% | 55.11% | 59.21% | 32.94% | 37.46% |
| Weighted Alpha | +54.72 | +18.69 | +53.14 | -12.66 | +3.71 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.81% since 10/25/24 | +0.16% since 10/25/24 | +5.83% since 10/25/24 | -11.82% since 10/25/24 | +1.53% since 10/25/24 |
| Low | 138.00 on 10/30/24 | 153.55 on 10/30/24 | 92.77 on 10/28/24 | 531.58 on 10/30/24 | 12.40 on 10/29/24 |
| High | 160.45 on 10/29/24 | 157.44 on 10/29/24 | 102.36 on 10/29/24 | 613.78 on 10/29/24 | 12.79 on 10/31/24 |
| 1-Month | |||||
| %Chg | -13.00% since 10/01/24 | +0.87% since 10/01/24 | +3.31% since 10/01/24 | -10.31% since 10/01/24 | -13.10% since 10/01/24 |
| Low | 138.00 on 10/30/24 | 146.17 on 10/07/24 | 91.93 on 10/25/24 | 531.58 on 10/30/24 | 12.19 on 10/25/24 |
| High | 168.50 on 10/16/24 | 160.95 on 10/24/24 | 102.36 on 10/29/24 | 615.65 on 10/18/24 | 14.98 on 10/08/24 |
| 3-Month | |||||
| %Chg | +2.96% since 08/01/24 | +5.16% since 08/01/24 | +6.33% since 08/01/24 | -9.65% since 08/01/24 | -3.37% since 08/01/24 |
| Low | 131.76 on 08/07/24 | 144.87 on 08/05/24 | 82.74 on 08/06/24 | 531.58 on 10/30/24 | 11.40 on 08/08/24 |
| High | 168.50 on 10/16/24 | 160.95 on 10/24/24 | 102.36 on 10/29/24 | 615.65 on 10/18/24 | 15.78 on 09/19/24 |
| 6-Month | |||||
| %Chg | +1.32% since 05/01/24 | +12.90% since 05/01/24 | +19.34% since 05/01/24 | -6.08% since 05/01/24 | -4.18% since 05/01/24 |
| Low | 131.27 on 05/03/24 | 135.26 on 05/03/24 | 82.38 on 05/02/24 | 525.36 on 07/10/24 | 11.40 on 08/08/24 |
| High | 168.50 on 10/16/24 | 160.95 on 10/24/24 | 102.36 on 10/29/24 | 615.65 on 10/18/24 | 18.80 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,610,380 | 17,332,692 | 9,952,819 | 8,001,784 | 6,228,496 |
| Shares Outstanding, K | 82,000 | 111,615 | 100,625 | 15,050 | 494,325 |
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,801,200,000 | 2,264,420,000 | 4,417,000,000 |
| Annual Net Income | 691,540,000 | 854,000,000 | 352,000,000 | 272,510,000 | -1,231,000,000 |
| Last Quarter Sales | 3,186,720,000 | 2,488,000,000 | 1,301,200,000 | 595,880,000 | 1,184,000,000 |
| Last Quarter Net Income | 222,680,000 | 226,000,000 | 114,100,000 | 70,890,000 | -50,000,000 |
| 60-Month Beta | 0.89 | 0.89 | 0.88 | 0.46 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 10/29/24 | 2.30 on 10/22/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 | 0.30 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/28/24 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | 0.170 on 10/01/24 | 0.500 on 08/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 01/02/25 | 08/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 17.51 | 23.62 | 24.99 | 14.04 |