Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVA | DGX | EHC | CHE | ELAN |
| Company | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Encompass Health Corp | Chemed Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.14 | 161.61 | 102.74 | 567.28 | 13.35 |
| High | 165.22 | 162.50 | 102.74 | 571.20 | 13.48 |
| Low | 163.35 | 161.10 | 101.76 | 561.45 | 12.25 |
| Last | 164.85 | 161.91 | 101.88 | 567.13 | 12.45 |
| Change | +1.11 | +0.40 | -0.52 | +0.70 | -1.03 |
| % Change | +0.68% | +0.25% | -0.51% | +0.12% | -7.64% |
| Volume | 127,175 | 214,790 | 99,358 | 19,524 | 5,911,171 |
| 20-Day Average Volume | 789,779 | 857,036 | 590,829 | 86,928 | 4,545,382 |
| Previous Close | 163.74 | 161.51 | 102.40 | 566.43 | 13.48 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.96 | 160.54 | 101.63 | 561.07 | 13.52 |
| 20-Day Raw Stochastic | 81.20% | 74.89% | 65.62% | 74.63% | 2.20% |
| 20-Day Relative Strength | 56.72% | 58.03% | 58.20% | 49.13% | 37.76% |
| Weighted Alpha | +49.75 | +22.91 | +54.32 | -2.30 | -17.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 96% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 11/25/24 | -0.28% since 11/25/24 | +0.15% since 11/25/24 | -0.79% since 11/25/24 | -8.14% since 11/25/24 |
| Low | 163.35 on 12/03/24 | 161.10 on 12/03/24 | 101.48 on 12/02/24 | 565.22 on 12/03/24 | 12.24 on 12/03/24 |
| High | 169.51 on 11/27/24 | 163.88 on 11/27/24 | 104.16 on 11/27/24 | 578.72 on 11/29/24 | 13.48 on 12/03/24 |
| 1-Month | |||||
| %Chg | +16.20% since 11/01/24 | +4.31% since 11/01/24 | +3.28% since 11/01/24 | +6.75% since 11/01/24 | -2.38% since 11/01/24 |
| Low | 141.50 on 11/04/24 | 152.06 on 11/06/24 | 97.57 on 11/19/24 | 523.33 on 11/04/24 | 12.24 on 12/03/24 |
| High | 169.51 on 11/27/24 | 165.32 on 11/25/24 | 104.55 on 11/11/24 | 581.78 on 11/25/24 | 14.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | +8.26% since 09/03/24 | +3.20% since 09/03/24 | +9.53% since 09/03/24 | -2.96% since 09/03/24 | -18.76% since 09/03/24 |
| Low | 138.00 on 10/30/24 | 146.17 on 10/07/24 | 90.43 on 09/11/24 | 523.33 on 11/04/24 | 12.19 on 10/25/24 |
| High | 169.51 on 11/27/24 | 165.32 on 11/25/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 | 15.78 on 09/19/24 |
| 6-Month | |||||
| %Chg | +12.99% since 06/03/24 | +14.80% since 06/03/24 | +22.20% since 06/03/24 | +3.32% since 06/03/24 | -30.67% since 06/03/24 |
| Low | 131.76 on 08/07/24 | 135.47 on 06/28/24 | 82.74 on 08/06/24 | 523.33 on 11/04/24 | 11.40 on 08/08/24 |
| High | 169.51 on 11/27/24 | 165.32 on 11/25/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 | 18.80 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,426,680 | 18,026,936 | 10,316,800 | 8,524,771 | 6,663,878 |
| Shares Outstanding, K | 82,000 | 111,615 | 100,750 | 15,050 | 494,353 |
| Annual Sales | 12,140,150,000 | 9,252,000,000 | 4,801,200,000 | 2,264,420,000 | 4,417,000,000 |
| Annual Net Income | 691,540,000 | 854,000,000 | 352,000,000 | 272,510,000 | -1,231,000,000 |
| Last Quarter Sales | 3,263,590,000 | 2,488,000,000 | 1,351,000,000 | 606,180,000 | 1,030,000,000 |
| Last Quarter Net Income | 214,690,000 | 226,000,000 | 108,200,000 | 75,780,000 | 364,000,000 |
| 60-Month Beta | 0.90 | 0.89 | 0.86 | 0.46 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 10/29/24 | 2.30 on 10/22/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 | 0.13 on 11/07/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/28/24 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | 0.170 on 10/01/24 | 0.500 on 11/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/14/25 | 01/02/25 | 11/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 18.40 | 24.45 | 26.48 | 15.54 |