Dowdupont Inc (DWDP)
30.52 -0.65 (-2.09%) 05/31/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, May 31st, 2019
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | DD | ||
| Company | Dowdupont Inc | Air Products and Chemicals | Dupont Denemours Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.65 | 267.72 | 64.93 | ||
| High | 30.68 | 272.08 | 66.19 | ||
| Low | 30.16 | 264.76 | 63.95 | ||
| Last | 30.52 | 271.09 | 65.99 | ||
| Change | -0.65 | +0.16 | +0.14 | ||
| % Change | -2.09% | +0.06% | +0.21% | ||
| Volume | 16,206,300 | 2,560,500 | 2,934,700 | ||
| 20-Day Average Volume | 16,302,484 | 1,402,125 | 4,467,495 | ||
| Previous Close | 31.17 | 270.93 | 65.85 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 267.39 | 62.43 | ||
| 20-Day Raw Stochastic | 8.86% | 53.02% | 55.24% | ||
| 20-Day Relative Strength | 34.89% | 44.80% | 46.37% | ||
| Weighted Alpha | -34.90 | +1.29 | -21.34 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | +2.40% since 04/23/25 | +4.65% since 04/23/25 | ||
| Low | 30.16 on 05/31/19 | 263.11 on 04/24/25 | 63.51 on 04/24/25 | ||
| High | 31.40 on 05/30/19 | 273.08 on 04/29/25 | 66.62 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | -7.25% since 03/28/25 | -10.86% since 03/28/25 | ||
| Low | 30.06 on 05/15/19 | 243.69 on 04/08/25 | 53.77 on 04/09/25 | ||
| High | 38.66 on 05/01/19 | 296.39 on 03/31/25 | 75.89 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | -19.10% since 01/30/25 | -13.92% since 01/30/25 | ||
| Low | 30.06 on 05/15/19 | 243.69 on 04/08/25 | 53.77 on 04/09/25 | ||
| High | 39.56 on 04/17/19 | 341.14 on 02/04/25 | 85.00 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | -13.33% since 10/30/24 | -20.75% since 10/30/24 | ||
| Low | 30.06 on 05/15/19 | 243.69 on 04/08/25 | 53.77 on 04/09/25 | ||
| High | 40.46 on 12/03/18 | 341.14 on 02/04/25 | 87.80 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 60,275,416 | 27,558,158 | ||
| Shares Outstanding, K | 2,329,023 | 222,476 | 418,499 | ||
| Annual Sales | 85,977,000,000 | 12,100,600,000 | 12,386,000,000 | ||
| Annual Net Income | 3,844,000,000 | 3,828,200,000 | 703,000,000 | ||
| Last Quarter Sales | 19,649,000,000 | 2,931,500,000 | 3,092,000,000 | ||
| Last Quarter Net Income | 520,000,000 | 617,400,000 | -118,000,000 | ||
| 60-Month Beta | 1.29 | 0.89 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 2.86 on 02/06/25 | 1.13 on 02/11/25 | ||
| Latest Earnings Date | 05/02/19 | 05/01/25 | 05/02/25 | ||
| Most Recent Dividend | 0.140 on 05/02/19 | 1.790 on 04/01/25 | 0.410 on 03/03/25 | ||
| Next Ex-Dividends Date | 05/02/19 | 04/01/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 21.61 | 16.14 | ||