Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | DD | ||
| Company | Dowdupont Inc | Air Products and Chemicals | Dupont Denemours Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.65 | 329.73 | 82.70 | ||
| High | 30.68 | 332.69 | 83.59 | ||
| Low | 30.16 | 328.95 | 82.65 | ||
| Last | 30.52 | 331.83 | 83.32 | ||
| Change | -0.65 | +2.95 | +0.57 | ||
| % Change | -2.09% | +0.90% | +0.69% | ||
| Volume | 16,206,300 | 2,200,200 | 1,942,200 | ||
| 20-Day Average Volume | 16,302,484 | 1,617,495 | 2,166,160 | ||
| Previous Close | 31.17 | 328.88 | 82.75 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 316.32 | 83.21 | ||
| 20-Day Raw Stochastic | 8.86% | 97.21% | 36.45% | ||
| 20-Day Relative Strength | 34.89% | 68.45% | 49.31% | ||
| Weighted Alpha | -34.90 | +31.43 | +16.08 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | +4.65% since 11/15/24 | +1.80% since 11/15/24 | ||
| Low | 30.16 on 05/31/19 | 319.59 on 11/18/24 | 80.75 on 11/19/24 | ||
| High | 31.40 on 05/30/19 | 332.69 on 11/22/24 | 83.59 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | +0.44% since 10/22/24 | -1.85% since 10/22/24 | ||
| Low | 30.06 on 05/15/19 | 301.82 on 11/06/24 | 80.75 on 11/19/24 | ||
| High | 38.66 on 05/01/19 | 332.69 on 11/22/24 | 87.80 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | +20.92% since 08/22/24 | +3.77% since 08/22/24 | ||
| Low | 30.06 on 05/15/19 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | ||
| High | 39.56 on 04/17/19 | 332.69 on 11/22/24 | 90.06 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | +25.38% since 05/22/24 | +6.07% since 05/22/24 | ||
| Low | 30.06 on 05/15/19 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | ||
| High | 40.46 on 12/03/18 | 332.69 on 11/22/24 | 90.06 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 73,114,632 | 34,585,776 | ||
| Shares Outstanding, K | 2,329,023 | 222,314 | 417,955 | ||
| Annual Sales | 85,977,000,000 | 12,100,600,000 | 12,068,000,000 | ||
| Annual Net Income | 3,844,000,000 | 3,828,200,000 | 423,000,000 | ||
| Last Quarter Sales | 19,649,000,000 | 3,187,500,000 | 3,192,000,000 | ||
| Last Quarter Net Income | 520,000,000 | 1,949,900,000 | 454,000,000 | ||
| 60-Month Beta | 1.29 | 0.81 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | ||
| Latest Earnings Date | 05/02/19 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.140 on 05/02/19 | 1.770 on 10/01/24 | 0.380 on 08/30/24 | ||
| Next Ex-Dividends Date | 05/02/19 | 01/02/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 26.38 | 21.48 | ||