Dowdupont Inc (DWDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWDP | APD | DD | ||
| Company | Dowdupont Inc | Air Products and Chemicals | Dupont Denemours Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.65 | 293.42 | 76.98 | ||
| High | 30.68 | 295.00 | 77.25 | ||
| Low | 30.16 | 290.74 | 76.38 | ||
| Last | 30.52 | 293.55 | 76.88 | ||
| Change | -0.65 | -1.44 | -0.40 | ||
| % Change | -2.09% | -0.49% | -0.52% | ||
| Volume | 16,206,300 | 797,300 | 2,108,000 | ||
| 20-Day Average Volume | 16,302,484 | 1,198,345 | 2,142,555 | ||
| Previous Close | 31.17 | 294.99 | 77.28 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.40 | 316.40 | 81.41 | ||
| 20-Day Raw Stochastic | 8.86% | 6.07% | 5.72% | ||
| 20-Day Relative Strength | 34.89% | 32.10% | 33.20% | ||
| Weighted Alpha | -34.90 | +9.58 | -1.85 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/24/19 | -4.29% since 12/16/24 | -3.98% since 12/16/24 | ||
| Low | 30.16 on 05/31/19 | 290.74 on 12/23/24 | 76.38 on 12/23/24 | ||
| High | 31.40 on 05/30/19 | 307.10 on 12/17/24 | 80.77 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -20.62% since 04/30/19 | -11.54% since 11/22/24 | -7.73% since 11/22/24 | ||
| Low | 30.06 on 05/15/19 | 290.74 on 12/23/24 | 76.38 on 12/23/24 | ||
| High | 38.66 on 05/01/19 | 337.00 on 12/03/24 | 85.12 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -14.68% since 02/28/19 | +0.51% since 09/23/24 | -8.60% since 09/23/24 | ||
| Low | 30.06 on 05/15/19 | 283.97 on 10/04/24 | 76.38 on 12/23/24 | ||
| High | 39.56 on 04/17/19 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -20.63% since 11/28/18 | +7.56% since 06/21/24 | -3.70% since 06/21/24 | ||
| Low | 30.06 on 05/15/19 | 246.00 on 07/02/24 | 76.38 on 12/23/24 | ||
| High | 40.46 on 12/03/18 | 337.00 on 12/03/24 | 90.06 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,081,784 | 65,280,524 | 32,132,378 | ||
| Shares Outstanding, K | 2,329,023 | 222,383 | 417,955 | ||
| Annual Sales | 85,977,000,000 | 12,100,600,000 | 12,068,000,000 | ||
| Annual Net Income | 3,844,000,000 | 3,828,200,000 | 423,000,000 | ||
| Last Quarter Sales | 19,649,000,000 | 3,187,500,000 | 3,192,000,000 | ||
| Last Quarter Net Income | 520,000,000 | 1,949,900,000 | 454,000,000 | ||
| 60-Month Beta | 1.29 | 0.81 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/02/19 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | ||
| Latest Earnings Date | 05/02/19 | 02/03/25 | 02/04/25 | ||
| Most Recent Dividend | 0.140 on 05/02/19 | 1.770 on 10/01/24 | 0.380 on 11/29/24 | ||
| Next Ex-Dividends Date | 05/02/19 | 01/02/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 23.73 | 20.28 | ||