Demandware Inc (DWRE)
74.97 unch (unch) 07/11/16 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Jul 11th, 2016
Results
download Want to compare other data? Select Fields| Symbol | DWRE | GLOB | RNG | ||
| Company | Demandware Inc | Globant S.A. | Ringcentral Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.97 | 104.96 | 22.94 | ||
| High | 74.97 | 108.93 | 23.17 | ||
| Low | 74.97 | 102.22 | 22.13 | ||
| Last | 74.97 | 107.82 | 22.90 | ||
| Change | unch | +3.12 | -0.19 | ||
| % Change | unch | +2.98% | -0.82% | ||
| Volume | 600 | 577,800 | 1,141,500 | ||
| 20-Day Average Volume | 1,058,205 | 1,142,005 | 1,861,485 | ||
| Previous Close | 74.97 | 104.70 | 23.09 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.91 | 119.07 | 25.42 | ||
| 20-Day Raw Stochastic | 51.06% | 27.77% | 29.29% | ||
| 20-Day Relative Strength | 86.61% | 32.89% | 35.44% | ||
| Weighted Alpha | -1.70 | -44.25 | -36.64 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/01/16 | +7.23% since 04/04/25 | +1.28% since 04/04/25 | ||
| Low | 74.96 on 07/08/16 | 96.23 on 04/07/25 | 20.58 on 04/07/25 | ||
| High | 75.01 on 07/08/16 | 114.55 on 04/09/25 | 24.54 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -0.04% since 06/10/16 | -19.99% since 03/11/25 | -14.36% since 03/11/25 | ||
| Low | 74.73 on 06/24/16 | 96.23 on 04/07/25 | 20.58 on 04/07/25 | ||
| High | 75.20 on 06/20/16 | 139.69 on 03/12/25 | 28.49 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | +89.51% since 04/11/16 | -48.03% since 01/10/25 | -30.50% since 01/10/25 | ||
| Low | 38.18 on 04/12/16 | 96.23 on 04/07/25 | 20.58 on 04/07/25 | ||
| High | 75.20 on 06/20/16 | 228.98 on 02/13/25 | 36.43 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | +67.57% since 01/11/16 | -48.00% since 10/11/24 | -30.01% since 10/11/24 | ||
| Low | 26.47 on 02/11/16 | 96.23 on 04/07/25 | 20.58 on 04/07/25 | ||
| High | 75.20 on 06/20/16 | 238.32 on 11/12/24 | 42.19 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,856,130 | 4,747,206 | 2,077,534 | ||
| Shares Outstanding, K | 37,800 | 44,029 | 90,722 | ||
| Annual Sales | 237,280,000 | 2,415,690,000 | 2,400,400,000 | ||
| Annual Net Income | -36,640,000 | 165,730,000 | -58,290,000 | ||
| Last Quarter Sales | 67,080,000 | 642,480,000 | 614,510,000 | ||
| Last Quarter Net Income | -11,690,000 | 37,040,000 | -7,190,000 | ||
| 60-Month Beta | 1.46 | 1.50 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/27/16 | 1.75 on 02/20/25 | 0.98 on 02/20/25 | ||
| Latest Earnings Date | 08/02/16 | 05/15/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.11 | 34.46 | ||