Demandware Inc (DWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DWRE | RNG | CRTO | ||
| Company | Demandware Inc | Ringcentral Inc | Criteo S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.97 | 38.69 | 40.00 | ||
| High | 74.97 | 38.88 | 41.59 | ||
| Low | 74.97 | 38.15 | 39.62 | ||
| Last | 74.97 | 38.64 | 41.57 | ||
| Change | unch | -0.35 | +1.55 | ||
| % Change | unch | -0.90% | +3.87% | ||
| Volume | 600 | 1,026,200 | 790,800 | ||
| 20-Day Average Volume | 1,058,205 | 1,376,235 | 665,785 | ||
| Previous Close | 74.97 | 38.99 | 40.02 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.91 | 36.65 | 36.75 | ||
| 20-Day Raw Stochastic | 51.06% | 65.84% | 99.76% | ||
| 20-Day Relative Strength | 86.61% | 62.17% | 58.09% | ||
| Weighted Alpha | -1.70 | +30.60 | +50.96 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 07/01/16 | +8.66% since 11/19/24 | +8.69% since 11/19/24 | ||
| Low | 74.96 on 07/08/16 | 34.42 on 11/21/24 | 37.74 on 11/21/24 | ||
| High | 75.01 on 07/08/16 | 39.13 on 11/25/24 | 41.59 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -0.04% since 06/10/16 | +14.25% since 10/25/24 | +0.63% since 10/25/24 | ||
| Low | 74.73 on 06/24/16 | 33.89 on 10/29/24 | 33.15 on 10/31/24 | ||
| High | 75.20 on 06/20/16 | 40.98 on 11/08/24 | 42.87 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +89.51% since 04/11/16 | +14.83% since 08/26/24 | -16.29% since 08/26/24 | ||
| Low | 38.18 on 04/12/16 | 27.24 on 09/10/24 | 33.15 on 10/31/24 | ||
| High | 75.20 on 06/20/16 | 40.98 on 11/08/24 | 49.66 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +67.57% since 01/11/16 | +11.87% since 05/24/24 | +6.59% since 05/24/24 | ||
| Low | 26.47 on 02/11/16 | 26.98 on 06/27/24 | 33.15 on 10/31/24 | ||
| High | 75.20 on 06/20/16 | 40.98 on 11/08/24 | 49.93 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,856,130 | 3,337,808 | 2,204,797 | ||
| Shares Outstanding, K | 37,800 | 90,431 | 55,182 | ||
| Annual Sales | 237,280,000 | 2,202,430,000 | 1,949,450,000 | ||
| Annual Net Income | -36,640,000 | -165,240,000 | 53,260,000 | ||
| Last Quarter Sales | 67,080,000 | 608,770,000 | 458,890,000 | ||
| Last Quarter Net Income | -11,690,000 | -7,850,000 | 6,250,000 | ||
| 60-Month Beta | 1.46 | 0.99 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/27/16 | 0.95 on 11/07/24 | 0.96 on 10/30/24 | ||
| Latest Earnings Date | 08/02/16 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 317.00 | 13.55 | ||