Dyadic International (DYAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYAI | ELTX | PRE | ||
| Company | Dyadic International | Elicio Therapeutics Inc | Prenetics Global Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9800 | 5.00 | 5.94 | ||
| High | 2.0502 | 5.02 | 5.94 | ||
| Low | 1.7200 | 4.70 | 5.43 | ||
| Last | 1.7500 | 4.88 | 5.64 | ||
| Change | -0.1550 | -0.19 | +0.17 | ||
| % Change | -8.14% | -3.84% | +3.09% | ||
| Volume | 266,100 | 25,300 | 10,400 | ||
| 20-Day Average Volume | 112,150 | 26,105 | 13,225 | ||
| Previous Close | 1.9050 | 5.07 | 5.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6983 | 5.07 | 5.02 | ||
| 20-Day Raw Stochastic | 46.43% | 19.33% | 83.24% | ||
| 20-Day Relative Strength | 56.85% | 48.06% | 61.01% | ||
| Weighted Alpha | -23.15 | -13.49 | -11.27 | ||
| Today's Opinion | 56% Buy | 24% Sell | 32% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 12/13/24 | -3.75% since 12/13/24 | -4.97% since 12/13/24 | ||
| Low | 1.3600 on 12/18/24 | 4.70 on 12/20/24 | 5.30 on 12/19/24 | ||
| High | 2.2000 on 12/18/24 | 5.45 on 12/17/24 | 5.94 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +17.45% since 11/20/24 | -2.59% since 11/20/24 | +19.60% since 11/20/24 | ||
| Low | 1.2500 on 11/21/24 | 4.65 on 12/06/24 | 4.18 on 12/02/24 | ||
| High | 2.2000 on 12/18/24 | 5.84 on 12/10/24 | 5.94 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +40.00% since 09/20/24 | -3.75% since 09/20/24 | +29.47% since 09/20/24 | ||
| Low | 0.9257 on 10/01/24 | 4.05 on 10/30/24 | 3.72 on 09/25/24 | ||
| High | 2.2000 on 12/18/24 | 5.84 on 12/10/24 | 5.94 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -3.05% since 06/20/24 | -26.28% since 06/20/24 | -7.31% since 06/20/24 | ||
| Low | 0.9257 on 10/01/24 | 3.34 on 07/02/24 | 3.72 on 09/25/24 | ||
| High | 2.2000 on 12/18/24 | 7.48 on 06/21/24 | 6.99 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,781 | 52,660 | 51,577 | ||
| Shares Outstanding, K | 29,589 | 10,791 | 9,137 | ||
| Annual Sales | 2,900,000 | 0 | 21,740,000 | ||
| Annual Net Income | -6,800,000 | -35,200,000 | -62,720,000 | ||
| Last Quarter Sales | 1,960,000 | 0 | 7,780,000 | ||
| Last Quarter Net Income | -200,000 | -18,840,000 | -10,670,000 | ||
| 60-Month Beta | 0.89 | 0.66 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/24 | -1.39 on 11/13/24 | -0.84 on 11/27/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||