Dyadic International (DYAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYAI | NXTC | OKYO | ||
| Company | Dyadic International | Nextcure Inc | Okyo Pharma Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 1.4000 | 1.0600 | ||
| High | 1.2400 | 1.4000 | 1.0600 | ||
| Low | 1.1400 | 1.2800 | 1.0200 | ||
| Last | 1.2200 | 1.3100 | 1.0300 | ||
| Change | +0.0500 | +0.0200 | +0.0100 | ||
| % Change | +4.27% | +1.55% | +0.98% | ||
| Volume | 21,300 | 37,600 | 65,000 | ||
| 20-Day Average Volume | 19,145 | 39,350 | 135,150 | ||
| Previous Close | 1.1700 | 1.2900 | 1.0200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0978 | 1.3485 | 1.1250 | ||
| 20-Day Raw Stochastic | 90.91% | 12.12% | 5.88% | ||
| 20-Day Relative Strength | 56.53% | 46.30% | 45.85% | ||
| Weighted Alpha | -33.96 | -11.90 | -38.09 | ||
| Today's Opinion | 56% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 11/12/24 | -14.94% since 11/12/24 | -4.63% since 11/12/24 | ||
| Low | 1.0600 on 11/13/24 | 1.2800 on 11/19/24 | 1.0100 on 11/18/24 | ||
| High | 1.2400 on 11/19/24 | 1.5566 on 11/13/24 | 1.1200 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +5.09% since 10/18/24 | -4.38% since 10/18/24 | +0.98% since 10/18/24 | ||
| Low | 1.0200 on 11/05/24 | 1.2700 on 11/08/24 | 0.9700 on 10/22/24 | ||
| High | 1.2400 on 11/19/24 | 1.6000 on 11/12/24 | 1.3500 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -8.96% since 08/19/24 | -19.63% since 08/19/24 | +3.01% since 08/19/24 | ||
| Low | 0.9257 on 10/01/24 | 1.2700 on 11/08/24 | 0.8500 on 08/23/24 | ||
| High | 1.4900 on 08/27/24 | 1.6500 on 08/28/24 | 1.3500 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | -26.06% since 05/17/24 | -21.56% since 05/17/24 | -32.24% since 05/17/24 | ||
| Low | 0.9257 on 10/01/24 | 1.2100 on 06/06/24 | 0.8075 on 08/05/24 | ||
| High | 2.6700 on 06/06/24 | 1.8199 on 07/16/24 | 1.7400 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,619 | 36,129 | 34,513 | ||
| Shares Outstanding, K | 29,589 | 28,007 | 33,836 | ||
| Annual Sales | 2,900,000 | 0 | 0 | ||
| Annual Net Income | -6,800,000 | -62,720,000 | -16,830,000 | ||
| Last Quarter Sales | 1,960,000 | 0 | N/A | ||
| Last Quarter Net Income | -200,000 | -11,540,000 | N/A | ||
| 60-Month Beta | 0.72 | 0.80 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/12/24 | -0.41 on 11/07/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||