Dyne Therapeutics Inc (DYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYN | ZTS | TAK | UTHR | NBIX |
| Company | Dyne Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.69 | 170.07 | 13.34 | 379.59 | 137.00 |
| High | 26.69 | 170.94 | 13.37 | 383.00 | 140.00 |
| Low | 24.67 | 168.34 | 13.16 | 357.61 | 135.66 |
| Last | 24.41 | 167.35 | 13.14 | 357.32 | 134.82 |
| Change | -1.75 | -3.44 | -0.22 | -22.37 | -1.87 |
| % Change | -6.69% | -2.01% | -1.65% | -5.89% | -1.37% |
| Volume | 523,880 | 1,607,268 | 885,926 | 320,773 | 1,288,440 |
| 20-Day Average Volume | 849,036 | 2,280,678 | 1,764,044 | 267,979 | 930,257 |
| Previous Close | 26.16 | 170.79 | 13.36 | 379.69 | 136.69 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.35 | 176.05 | 13.53 | 369.13 | 128.12 |
| 20-Day Raw Stochastic | 1.41% | 6.66% | 1.14% | 4.61% | 85.21% |
| 20-Day Relative Strength | 38.04% | 37.17% | 38.49% | 45.20% | 67.11% |
| Weighted Alpha | +26.85 | -12.92 | -8.07 | +58.36 | +6.59 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 24% Sell | 40% Sell | 64% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.96% since 12/11/24 | -4.48% since 12/11/24 | -2.88% since 12/11/24 | -0.85% since 12/11/24 | +6.75% since 12/11/24 |
| Low | 24.92 on 12/18/24 | 168.34 on 12/18/24 | 13.16 on 12/18/24 | 357.93 on 12/18/24 | 125.61 on 12/13/24 |
| High | 27.59 on 12/12/24 | 181.85 on 12/13/24 | 13.59 on 12/12/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | -14.76% since 11/18/24 | -4.07% since 11/18/24 | -2.66% since 11/18/24 | -0.03% since 11/18/24 | +16.37% since 11/18/24 |
| Low | 24.92 on 12/18/24 | 168.34 on 12/18/24 | 13.16 on 12/18/24 | 353.65 on 11/19/24 | 115.27 on 11/19/24 |
| High | 31.32 on 11/27/24 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | -27.17% since 09/18/24 | -13.86% since 09/18/24 | -11.13% since 09/18/24 | +4.81% since 09/18/24 | +14.21% since 09/18/24 |
| Low | 24.92 on 12/18/24 | 168.34 on 12/18/24 | 13.16 on 12/18/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
| High | 37.08 on 09/19/24 | 200.33 on 09/19/24 | 14.94 on 09/19/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | -24.56% since 06/18/24 | -0.25% since 06/18/24 | +3.95% since 06/18/24 | +17.33% since 06/18/24 | +4.60% since 06/18/24 |
| Low | 23.55 on 09/03/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 302.71 on 06/20/24 | 110.95 on 10/03/24 |
| High | 47.45 on 08/20/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,662,199 | 77,054,472 | 42,509,848 | 16,951,260 | 13,839,452 |
| Shares Outstanding, K | 101,766 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -235,940,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | -97,130,000 | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | 1.09 | 0.89 | 0.51 | 0.54 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.96 on 11/12/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 11/18/24 | 02/11/25 | 02/06/25 | 10/30/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.52 | 8.79 | 16.37 | 35.67 |