Dynatronics Corp (DYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYNT | TMO | ISRG | EW | ALC |
| Company | Dynatronics Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1200 | 520.18 | 524.88 | 74.46 | 85.21 |
| High | 0.1325 | 523.65 | 525.46 | 74.90 | 85.43 |
| Low | 0.1200 | 519.59 | 520.03 | 74.16 | 85.00 |
| Last | 0.1325 | 523.00 | 520.36 | 73.96 | 84.67 |
| Change | unch | -1.05 | -4.07 | -0.85 | -0.09 |
| % Change | unch | -0.20% | -0.78% | -1.14% | -0.11% |
| Volume | 22,100 | 101,789 | 120,680 | 432,810 | 54,677 |
| 20-Day Average Volume | 4,895 | 2,184,651 | 1,347,898 | 5,475,819 | 819,431 |
| Previous Close | 0.1325 | 524.05 | 524.43 | 74.81 | 84.76 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1329 | 525.98 | 539.01 | 72.73 | 86.25 |
| 20-Day Raw Stochastic | 43.75% | 42.90% | 13.43% | 85.90% | 23.41% |
| 20-Day Relative Strength | 49.64% | 42.73% | 45.62% | 59.30% | 40.00% |
| Weighted Alpha | -85.06 | -6.94 | +50.02 | +7.18 | +3.34 |
| Today's Opinion | 56% Sell | 88% Sell | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 64% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 12/11/24 | -1.49% since 12/16/24 | -3.77% since 12/16/24 | +0.71% since 12/16/24 | +1.41% since 12/16/24 |
| Low | 0.1200 on 12/20/24 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 72.29 on 12/19/24 | 84.06 on 12/20/24 |
| High | 0.1400 on 12/16/24 | 535.94 on 12/17/24 | 547.19 on 12/18/24 | 75.27 on 12/20/24 | 86.50 on 12/18/24 |
| 1-Month | |||||
| %Chg | +5.16% since 11/19/24 | +1.77% since 11/22/24 | -4.80% since 11/22/24 | +5.61% since 11/22/24 | -1.09% since 11/22/24 |
| Low | 0.0800 on 12/04/24 | 507.27 on 11/26/24 | 516.18 on 12/20/24 | 69.35 on 12/02/24 | 83.80 on 12/16/24 |
| High | 0.2000 on 11/26/24 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 75.27 on 12/20/24 | 89.14 on 11/29/24 |
| 3-Month | |||||
| %Chg | -30.26% since 09/20/24 | -14.42% since 09/23/24 | +6.64% since 09/23/24 | +10.50% since 09/23/24 | -13.19% since 09/23/24 |
| Low | 0.0800 on 12/04/24 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 83.80 on 12/16/24 |
| High | 0.2000 on 11/26/24 | 623.77 on 09/27/24 | 556.23 on 12/06/24 | 75.27 on 12/20/24 | 100.71 on 10/01/24 |
| 6-Month | |||||
| %Chg | -60.97% since 06/20/24 | -7.48% since 06/21/24 | +20.58% since 06/21/24 | -18.11% since 06/21/24 | -4.57% since 06/21/24 |
| Low | 0.0800 on 12/04/24 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 83.80 on 12/16/24 |
| High | 0.3492 on 06/21/24 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 961 | 200,449,120 | 186,790,944 | 44,122,936 | 41,807,364 |
| Shares Outstanding, K | 7,256 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 32,530,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -2,700,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 7,600,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | -370,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 0.16 | 0.77 | 1.38 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/14/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 02/05/25 | 01/29/25 | 01/28/25 | 02/04/25 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.45 | 97.66 | 28.02 | 27.97 |