Dasan Zhone Solutions Inc (DZSI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0209 -0.0361 (-63.33%) 03/17/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0209 unch (unch) -
for Mon, Mar 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DZSI | BAND | CHR | ||
| Company | Dasan Zhone Solutions Inc | Bandwidth Inc | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 12.57 | 1.0100 | ||
| High | 0.0794 | 12.66 | 1.1800 | ||
| Low | 0.0201 | 12.28 | 1.0100 | ||
| Last | 0.0209 | 12.42 | 1.1650 | ||
| Change | -0.0361 | -0.47 | +0.1150 | ||
| % Change | -63.33% | -3.65% | +10.95% | ||
| Volume | 787,800 | 274,200 | 137,300 | ||
| 20-Day Average Volume | 172,850 | 297,120 | 31,930 | ||
| Previous Close | 0.0570 | 12.89 | 1.0500 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4183 | 12.35 | 1.1357 | ||
| 20-Day Raw Stochastic | 0.10% | 46.19% | 40.24% | ||
| 20-Day Relative Strength | 25.44% | 41.90% | 39.03% | ||
| Weighted Alpha | -83.22 | -31.19 | -62.15 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.08% since 03/10/25 | +2.64% since 04/23/25 | +6.89% since 04/23/25 | ||
| Low | 0.0201 on 03/17/25 | 12.14 on 04/24/25 | 1.0000 on 04/29/25 | ||
| High | 0.0999 on 03/12/25 | 12.95 on 04/29/25 | 1.1800 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | -97.54% since 02/14/25 | -7.11% since 03/28/25 | -13.38% since 03/28/25 | ||
| Low | 0.0201 on 03/17/25 | 11.33 on 04/21/25 | 1.0000 on 04/29/25 | ||
| High | 0.8000 on 02/18/25 | 13.69 on 04/02/25 | 1.4400 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -97.59% since 12/17/24 | -30.88% since 01/30/25 | -55.02% since 01/30/25 | ||
| Low | 0.0201 on 03/17/25 | 11.33 on 04/21/25 | 1.0000 on 04/29/25 | ||
| High | 0.9450 on 01/29/25 | 19.88 on 02/13/25 | 2.8342 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -96.52% since 09/17/24 | -34.08% since 10/30/24 | -58.76% since 10/30/24 | ||
| Low | 0.0201 on 03/17/25 | 11.33 on 04/21/25 | 1.0000 on 04/29/25 | ||
| High | 0.9450 on 01/29/25 | 23.00 on 10/31/24 | 3.4500 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811 | 368,963 | 10,800 | ||
| Shares Outstanding, K | 38,789 | 28,624 | 10,286 | ||
| Annual Sales | 244,540,000 | 748,490,000 | 147,200,000 | ||
| Annual Net Income | -135,220,000 | -6,520,000 | 25,970,000 | ||
| Last Quarter Sales | 38,150,000 | 209,970,000 | 19,651,000 | ||
| Last Quarter Net Income | -25,650,000 | -1,760,000 | 9,076,000 | ||
| 60-Month Beta | 2.00 | 1.89 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/06/24 | 0.37 on 02/20/25 | N/A on 08/03/20 | ||
| Latest Earnings Date | 09/05/24 | 05/07/25 | 06/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||