Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DZSI | COMM | CHR | ||
Company | Dasan Zhone Solutions Inc | Commscope Holding Company | Cheer Holding Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.2300 | 1.7100 | 2.64 | ||
High | 1.2600 | 1.7700 | 2.64 | ||
Low | 1.2000 | 1.6500 | 2.59 | ||
Last | 1.2500 | 1.6800 | 2.62 | ||
Change | unch | -0.0700 | +0.04 | ||
% Change | unch | -4.00% | +1.55% | ||
Volume | 108,200 | 3,531,700 | 3,200 | ||
20-Day Average Volume | 235,665 | 7,202,785 | 14,585 | ||
Previous Close | 1.2500 | 1.7500 | 2.58 | ||
Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.2670 | 1.3275 | 2.57 | ||
20-Day Raw Stochastic | 32.43% | 48.46% | 75.00% | ||
20-Day Relative Strength | 45.79% | 61.66% | 50.37% | ||
Weighted Alpha | -76.85 | -54.47 | -44.17 | ||
Today's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
Previous Opinion | 88% Sell | 24% Buy | 72% Sell | ||
Last Month's Opinion | 40% Sell | 64% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.34% since 07/12/24 | +9.80% since 07/12/24 | -1.13% since 07/12/24 | ||
Low | 1.2000 on 07/19/24 | 1.4700 on 07/17/24 | 2.58 on 07/18/24 | ||
High | 1.4000 on 07/16/24 | 2.3500 on 07/18/24 | 2.66 on 07/16/24 | ||
1-Month | |||||
%Chg | -9.42% since 06/18/24 | +38.84% since 06/18/24 | +2.75% since 06/18/24 | ||
Low | 1.1300 on 07/02/24 | 1.0500 on 07/05/24 | 2.33 on 06/20/24 | ||
High | 1.5000 on 06/26/24 | 2.3500 on 07/18/24 | 2.69 on 07/01/24 | ||
3-Month | |||||
%Chg | +10.62% since 04/19/24 | +82.03% since 04/19/24 | +0.77% since 04/19/24 | ||
Low | 0.9500 on 05/02/24 | 0.8600 on 04/25/24 | 2.33 on 06/20/24 | ||
High | 2.0699 on 05/08/24 | 2.3500 on 07/18/24 | 3.17 on 05/10/24 | ||
6-Month | |||||
%Chg | -25.15% since 01/19/24 | -29.41% since 01/19/24 | -9.03% since 01/19/24 | ||
Low | 0.9500 on 05/02/24 | 0.8600 on 04/25/24 | 2.18 on 02/06/24 | ||
High | 2.0699 on 05/08/24 | 2.5615 on 01/24/24 | 3.90 on 03/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,950 | 356,625 | 26,341 | ||
Shares Outstanding, K | 31,160 | 212,277 | 10,054 | ||
Annual Sales | 375,690,000 | 5,789,200,000 | 152,330,000 | ||
Annual Net Income | -37,430,000 | -1,450,900,000 | 30,480,000 | ||
Last Quarter Sales | 90,810,000 | 1,168,400,000 | 19,651,000 | ||
Last Quarter Net Income | -17,140,000 | -359,200,000 | 9,076,000 | ||
60-Month Beta | 1.87 | 2.09 | -0.33 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/09/23 | -0.08 on 05/09/24 | N/A | ||
Latest Earnings Date | 07/01/24 | 08/08/24 | 07/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.00 | 0.00 |