Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | BAND | CHR | ||
| Company | Dasan Zhone Solutions Inc | Bandwidth Inc | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7700 | 17.68 | 2.57 | ||
| High | 0.8400 | 18.29 | 2.57 | ||
| Low | 0.7600 | 17.68 | 2.50 | ||
| Last | 0.7600 | 18.12 | 2.54 | ||
| Change | unch | +0.14 | -0.06 | ||
| % Change | unch | +0.78% | -2.31% | ||
| Volume | 33,200 | 488,900 | 31,300 | ||
| 20-Day Average Volume | 41,065 | 245,750 | 268,995 | ||
| Previous Close | 0.7600 | 17.98 | 2.60 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7929 | 20.00 | 2.72 | ||
| 20-Day Raw Stochastic | 78.26% | 10.87% | 13.33% | ||
| 20-Day Relative Strength | 50.69% | 44.30% | 42.31% | ||
| Weighted Alpha | -66.75 | +10.92 | -18.91 | ||
| Today's Opinion | 8% Sell | 16% Buy | Hold | ||
| Previous Opinion | 8% Sell | Hold | Hold | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 12/13/24 | -3.15% since 12/13/24 | -9.29% since 12/13/24 | ||
| Low | 0.6700 on 12/17/24 | 17.62 on 12/19/24 | 2.50 on 12/20/24 | ||
| High | 0.8799 on 12/17/24 | 20.13 on 12/16/24 | 2.80 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +8.57% since 11/20/24 | +0.72% since 11/20/24 | -2.31% since 11/20/24 | ||
| Low | 0.3100 on 12/03/24 | 17.62 on 12/19/24 | 2.40 on 11/25/24 | ||
| High | 0.8850 on 12/04/24 | 22.22 on 11/29/24 | 3.45 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +26.67% since 09/20/24 | +5.17% since 09/20/24 | +3.46% since 09/20/24 | ||
| Low | 0.2100 on 10/25/24 | 16.65 on 10/01/24 | 2.40 on 11/25/24 | ||
| High | 0.8850 on 12/04/24 | 23.00 on 10/31/24 | 3.45 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -43.70% since 06/20/24 | +17.13% since 06/20/24 | unch since 06/20/24 | ||
| Low | 0.0010 on 08/14/24 | 13.51 on 08/05/24 | 2.28 on 09/16/24 | ||
| High | 1.5000 on 06/26/24 | 23.90 on 07/30/24 | 3.45 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,480 | 498,481 | 26,126 | ||
| Shares Outstanding, K | 38,789 | 27,510 | 10,286 | ||
| Annual Sales | 244,540,000 | 601,120,000 | 152,330,000 | ||
| Annual Net Income | -135,220,000 | -16,340,000 | 30,480,000 | ||
| Last Quarter Sales | 38,150,000 | 193,880,000 | 19,651,000 | ||
| Last Quarter Net Income | -25,650,000 | 410,000 | 9,076,000 | ||
| 60-Month Beta | 1.92 | 1.51 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/06/24 | 0.43 on 10/31/24 | N/A on 08/03/20 | ||
| Latest Earnings Date | 09/05/24 | 10/31/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||